Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:16 | 100 | 878,1900 |
01.10.24 15:56:04 | 100 | 877,7700 |
01.10.24 15:56:03 | 100 | 877,7850 |
01.10.24 15:56:00 | 200 | 877,8300 |
01.10.24 15:55:57 | 100 | 877,8502 |
01.10.24 15:55:48 | 100 | 877,7650 |
01.10.24 15:55:48 | 100 | 877,7600 |
01.10.24 15:55:48 | 100 | 877,7400 |
01.10.24 15:55:48 | 100 | 877,8600 |
01.10.24 15:55:48 | 100 | 877,8300 |
01.10.24 15:55:48 | 100 | 877,7000 |
01.10.24 15:55:48 | 100 | 877,7100 |
01.10.24 15:55:48 | 100 | 877,7100 |
01.10.24 15:55:48 | 100 | 877,7100 |
01.10.24 15:55:41 | 100 | 877,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:37 | 100 | 877,9200 |
01.10.24 15:55:37 | 100 | 877,9200 |
01.10.24 15:55:31 | 100 | 877,8600 |
01.10.24 15:55:26 | 100 | 878,0800 |
01.10.24 15:55:25 | 100 | 877,9200 |
01.10.24 15:55:25 | 100 | 877,9200 |
01.10.24 15:55:22 | 100 | 878,1300 |
01.10.24 15:55:22 | 100 | 878,1300 |
01.10.24 15:55:10 | 900 | 878,0000 |
01.10.24 15:55:10 | 400 | 878,0000 |
01.10.24 15:55:10 | 100 | 878,0100 |
01.10.24 15:55:10 | 100 | 877,9600 |
01.10.24 15:55:10 | 100 | 878,0000 |
01.10.24 15:55:10 | 100 | 878,0000 |
01.10.24 15:55:10 | 100 | 878,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:10 | 100 | 878,0300 |
01.10.24 15:55:09 | 100 | 878,2100 |
01.10.24 15:55:06 | 100 | 878,5000 |
01.10.24 15:55:06 | 129 | 878,5000 |
01.10.24 15:55:06 | 100 | 878,5100 |
01.10.24 15:55:06 | 100 | 878,5500 |
01.10.24 15:55:06 | 200 | 878,5400 |
01.10.24 15:55:06 | 100 | 878,6400 |
01.10.24 15:55:06 | 100 | 878,6500 |
01.10.24 15:55:06 | 100 | 878,7300 |
01.10.24 15:55:06 | 100 | 878,5200 |
01.10.24 15:55:06 | 200 | 878,5600 |
01.10.24 15:55:06 | 100 | 878,6100 |
01.10.24 15:55:04 | 450 | 878,7700 |
01.10.24 15:55:00 | 100 | 878,6250 |