Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:42 | 200 | 876,6650 |
01.10.24 16:23:36 | 300 | 876,6750 |
01.10.24 16:23:35 | 300 | 876,5000 |
01.10.24 16:23:31 | 100 | 876,8000 |
01.10.24 16:23:31 | 100 | 876,8200 |
01.10.24 16:23:29 | 100 | 876,6750 |
01.10.24 16:23:25 | 100 | 876,6750 |
01.10.24 16:23:16 | 100 | 877,0099 |
01.10.24 16:23:09 | 100 | 876,8600 |
01.10.24 16:23:08 | 100 | 876,6500 |
01.10.24 16:23:07 | 100 | 876,6500 |
01.10.24 16:23:07 | 100 | 876,6500 |
01.10.24 16:23:07 | 100 | 876,6100 |
01.10.24 16:23:07 | 100 | 876,6300 |
01.10.24 16:23:05 | 100 | 876,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:05 | 250 | 876,4500 |
01.10.24 16:23:05 | 200 | 876,4500 |
01.10.24 16:23:01 | 1,94 Tsd. | 876,2901 |
01.10.24 16:22:56 | 100 | 876,6100 |
01.10.24 16:22:56 | 100 | 876,6100 |
01.10.24 16:22:56 | 100 | 876,6300 |
01.10.24 16:22:55 | 100 | 876,6200 |
01.10.24 16:22:55 | 100 | 876,6100 |
01.10.24 16:22:26 | 100 | 876,2850 |
01.10.24 16:22:07 | 100 | 876,1666 |
01.10.24 16:22:02 | 100 | 876,5010 |
01.10.24 16:21:51 | 200 | 875,8113 |
01.10.24 16:21:46 | 100 | 876,1522 |
01.10.24 16:21:45 | 294 | 876,1700 |
01.10.24 16:21:43 | 349 | 876,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:42 | 212 | 876,2100 |
01.10.24 16:21:42 | 100 | 875,9300 |
01.10.24 16:21:42 | 100 | 876,2100 |
01.10.24 16:21:41 | 200 | 876,0000 |
01.10.24 16:21:32 | 103 | 875,4950 |
01.10.24 16:21:32 | 100 | 875,6100 |
01.10.24 16:21:31 | 100 | 875,4950 |
01.10.24 16:21:29 | 100 | 875,0601 |
01.10.24 16:21:26 | 100 | 875,5700 |
01.10.24 16:21:20 | 100 | 875,8800 |
01.10.24 16:21:15 | 103 | 875,4950 |
01.10.24 16:21:15 | 100 | 875,8000 |
01.10.24 16:21:09 | 100 | 875,4950 |
01.10.24 16:21:07 | 200 | 875,0600 |
01.10.24 16:21:05 | 103 | 875,4950 |