Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:40 | 100 | 878,8900 |
01.10.24 15:48:40 | 100 | 878,8900 |
01.10.24 15:48:38 | 100 | 878,8900 |
01.10.24 15:48:38 | 100 | 878,8900 |
01.10.24 15:48:17 | 1,00 Tsd. | 878,6400 |
01.10.24 15:48:05 | 200 | 878,9650 |
01.10.24 15:48:05 | 200 | 878,9650 |
01.10.24 15:48:05 | 200 | 878,9650 |
01.10.24 15:48:05 | 100 | 878,6100 |
01.10.24 15:48:05 | 200 | 878,6100 |
01.10.24 15:48:05 | 130 | 878,6100 |
01.10.24 15:48:05 | 330 | 878,7000 |
01.10.24 15:48:05 | 200 | 878,9650 |
01.10.24 15:48:05 | 120 | 878,7000 |
01.10.24 15:48:03 | 200 | 878,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:37 | 500 | 879,3003 |
01.10.24 15:47:34 | 100 | 878,8300 |
01.10.24 15:47:34 | 200 | 878,8350 |
01.10.24 15:47:34 | 200 | 878,8350 |
01.10.24 15:47:34 | 200 | 878,8350 |
01.10.24 15:47:34 | 200 | 878,8350 |
01.10.24 15:47:34 | 100 | 878,7300 |
01.10.24 15:47:34 | 100 | 878,6400 |
01.10.24 15:47:34 | 150 | 878,7000 |
01.10.24 15:47:33 | 200 | 878,7900 |
01.10.24 15:47:33 | 196 | 878,7900 |
01.10.24 15:47:19 | 107 | 878,7500 |
01.10.24 15:47:19 | 200 | 879,0900 |
01.10.24 15:47:19 | 100 | 878,7900 |
01.10.24 15:47:19 | 100 | 878,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:19 | 100 | 878,7900 |
01.10.24 15:47:19 | 100 | 878,7900 |
01.10.24 15:47:17 | 150 | 878,9200 |
01.10.24 15:47:17 | 100 | 879,1100 |
01.10.24 15:47:17 | 100 | 879,1100 |
01.10.24 15:47:17 | 300 | 879,0900 |
01.10.24 15:47:11 | 200 | 879,0700 |
01.10.24 15:47:11 | 200 | 879,0700 |
01.10.24 15:47:11 | 200 | 879,0700 |
01.10.24 15:47:11 | 200 | 879,0900 |
01.10.24 15:47:11 | 200 | 878,7900 |
01.10.24 15:47:11 | 100 | 878,7200 |
01.10.24 15:47:11 | 100 | 878,8100 |
01.10.24 15:47:11 | 132 | 878,8000 |
01.10.24 15:47:11 | 100 | 878,8900 |