Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:36 | 200 | 899,7600 |
30.09.24 15:41:35 | 100 | 900,5700 |
30.09.24 15:41:35 | 100 | 900,5500 |
30.09.24 15:41:35 | 100 | 900,5500 |
30.09.24 15:41:35 | 100 | 900,1600 |
30.09.24 15:41:35 | 100 | 899,8300 |
30.09.24 15:41:34 | 135 | 899,0400 |
30.09.24 15:41:27 | 158 | 898,8275 |
30.09.24 15:41:23 | 100 | 899,4600 |
30.09.24 15:41:23 | 100 | 899,4600 |
30.09.24 15:41:23 | 100 | 899,4700 |
30.09.24 15:41:23 | 100 | 899,1200 |
30.09.24 15:41:23 | 100 | 898,7000 |
30.09.24 15:41:15 | 100 | 898,4750 |
30.09.24 15:41:12 | 100 | 898,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:10 | 250 | 898,5405 |
30.09.24 15:41:09 | 100 | 898,9100 |
30.09.24 15:41:09 | 100 | 898,9050 |
30.09.24 15:41:09 | 100 | 898,6900 |
30.09.24 15:41:09 | 100 | 898,6900 |
30.09.24 15:41:08 | 100 | 898,9050 |
30.09.24 15:41:08 | 100 | 898,7252 |
30.09.24 15:41:04 | 100 | 899,0700 |
30.09.24 15:41:02 | 100 | 898,9700 |
30.09.24 15:41:02 | 300 | 899,0000 |
30.09.24 15:41:02 | 118 | 899,0000 |
30.09.24 15:40:59 | 100 | 899,2650 |
30.09.24 15:40:59 | 100 | 899,1700 |
30.09.24 15:40:59 | 200 | 899,0600 |
30.09.24 15:40:59 | 100 | 899,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:59 | 200 | 899,0600 |
30.09.24 15:40:59 | 100 | 899,1700 |
30.09.24 15:40:59 | 167 | 899,4700 |
30.09.24 15:40:59 | 100 | 899,0600 |
30.09.24 15:40:59 | 100 | 899,1500 |
30.09.24 15:40:59 | 100 | 899,5600 |
30.09.24 15:40:59 | 100 | 899,5400 |
30.09.24 15:40:59 | 100 | 899,0000 |
30.09.24 15:40:59 | 100 | 899,5100 |
30.09.24 15:40:59 | 200 | 899,0000 |
30.09.24 15:40:59 | 100 | 899,0000 |
30.09.24 15:40:59 | 100 | 899,6100 |
30.09.24 15:40:59 | 100 | 899,0000 |
30.09.24 15:40:57 | 175 | 898,6207 |
30.09.24 15:40:47 | 210 | 899,0100 |