Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:20 | 371 | 903,1548 |
30.09.24 15:38:14 | 100 | 903,4300 |
30.09.24 15:38:05 | 400 | 903,4300 |
30.09.24 15:38:05 | 100 | 903,4300 |
30.09.24 15:37:57 | 100 | 903,5600 |
30.09.24 15:37:57 | 100 | 903,8585 |
30.09.24 15:37:53 | 100 | 903,6400 |
30.09.24 15:37:50 | 550 | 903,0001 |
30.09.24 15:37:50 | 139 | 903,0800 |
30.09.24 15:37:44 | 105 | 903,1399 |
30.09.24 15:37:41 | 165 | 903,2601 |
30.09.24 15:37:40 | 110 | 903,6000 |
30.09.24 15:37:39 | 125 | 903,0000 |
30.09.24 15:37:39 | 100 | 904,1000 |
30.09.24 15:37:39 | 100 | 904,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:39 | 100 | 903,8000 |
30.09.24 15:37:39 | 100 | 904,1000 |
30.09.24 15:37:39 | 100 | 904,1000 |
30.09.24 15:37:39 | 100 | 904,4000 |
30.09.24 15:37:38 | 100 | 904,8900 |
30.09.24 15:37:38 | 100 | 904,8000 |
30.09.24 15:37:37 | 100 | 904,7000 |
30.09.24 15:37:37 | 100 | 905,0000 |
30.09.24 15:37:26 | 100 | 905,9900 |
30.09.24 15:37:26 | 100 | 905,6201 |
30.09.24 15:37:22 | 100 | 906,1200 |
30.09.24 15:37:20 | 100 | 905,9900 |
30.09.24 15:37:18 | 113 | 906,1900 |
30.09.24 15:37:13 | 100 | 906,4500 |
30.09.24 15:37:13 | 100 | 906,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:13 | 100 | 906,5200 |
30.09.24 15:37:13 | 100 | 906,6200 |
30.09.24 15:37:13 | 100 | 906,7100 |
30.09.24 15:37:09 | 100 | 907,2100 |
30.09.24 15:37:08 | 100 | 907,1050 |
30.09.24 15:37:07 | 100 | 907,1050 |
30.09.24 15:37:05 | 100 | 907,5515 |
30.09.24 15:36:59 | 200 | 907,5000 |
30.09.24 15:36:57 | 100 | 907,1000 |
30.09.24 15:36:55 | 100 | 907,0000 |
30.09.24 15:36:55 | 800 | 907,0000 |
30.09.24 15:36:55 | 190 | 907,0000 |
30.09.24 15:36:55 | 200 | 907,0000 |
30.09.24 15:36:53 | 100 | 906,6900 |
30.09.24 15:36:51 | 100 | 906,4200 |