Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:28 | 1,50 Tsd. | 893,9600 |
30.09.24 17:11:26 | 181 | 893,9600 |
30.09.24 17:11:22 | 100 | 893,6350 |
30.09.24 17:10:42 | 100 | 893,5700 |
30.09.24 17:10:42 | 100 | 893,6200 |
30.09.24 17:10:42 | 100 | 893,9150 |
30.09.24 17:10:35 | 100 | 893,7900 |
30.09.24 17:10:35 | 100 | 894,0700 |
30.09.24 17:10:34 | 100 | 894,0600 |
30.09.24 17:10:34 | 100 | 894,0600 |
30.09.24 17:10:34 | 100 | 894,0700 |
30.09.24 17:10:23 | 133 | 893,7600 |
30.09.24 17:10:21 | 100 | 893,4100 |
30.09.24 17:10:17 | 300 | 893,6174 |
30.09.24 17:09:51 | 100 | 893,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:51 | 190 | 893,3500 |
30.09.24 17:09:42 | 155 | 893,6400 |
30.09.24 17:09:12 | 200 | 893,2700 |
30.09.24 17:08:59 | 100 | 893,7300 |
30.09.24 17:08:59 | 100 | 893,7200 |
30.09.24 17:08:48 | 100 | 894,0500 |
30.09.24 17:08:48 | 200 | 894,0000 |
30.09.24 17:08:43 | 100 | 894,1200 |
30.09.24 17:07:55 | 100 | 893,9400 |
30.09.24 17:07:55 | 100 | 894,1200 |
30.09.24 17:07:24 | 125 | 894,5700 |
30.09.24 17:07:24 | 123 | 894,5700 |
30.09.24 17:07:23 | 100 | 894,4000 |
30.09.24 17:07:11 | 100 | 893,9050 |
30.09.24 17:07:00 | 100 | 893,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:26 | 100 | 894,8650 |
30.09.24 17:06:07 | 100 | 893,9800 |
30.09.24 17:06:07 | 100 | 893,9500 |
30.09.24 17:06:07 | 300 | 894,0000 |
30.09.24 17:06:07 | 100 | 894,1700 |
30.09.24 17:06:07 | 152 | 894,1500 |
30.09.24 17:06:07 | 148 | 894,1500 |
30.09.24 17:06:07 | 100 | 894,1700 |
30.09.24 17:06:07 | 167 | 895,4000 |
30.09.24 17:05:57 | 100 | 894,6750 |
30.09.24 17:05:55 | 100 | 894,3800 |
30.09.24 17:05:55 | 200 | 894,0800 |
30.09.24 17:05:37 | 100 | 894,5200 |
30.09.24 17:05:35 | 150 | 894,2438 |
30.09.24 17:05:03 | 100 | 894,8500 |