Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:07 | 200 | 888,9550 |
30.09.24 18:03:07 | 100 | 888,9550 |
30.09.24 18:03:06 | 100 | 888,8850 |
30.09.24 18:03:06 | 100 | 888,9550 |
30.09.24 18:03:06 | 100 | 888,8850 |
30.09.24 18:03:06 | 100 | 889,1700 |
30.09.24 18:03:06 | 100 | 888,8850 |
30.09.24 18:03:06 | 125 | 889,1900 |
30.09.24 18:03:06 | 100 | 889,1800 |
30.09.24 18:03:06 | 100 | 889,1600 |
30.09.24 18:02:52 | 100 | 889,0000 |
30.09.24 18:02:52 | 100 | 889,0000 |
30.09.24 18:02:52 | 150 | 889,0000 |
30.09.24 18:02:52 | 100 | 889,0000 |
30.09.24 18:02:52 | 100 | 889,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:52 | 100 | 889,0000 |
30.09.24 18:02:50 | 100 | 889,2100 |
30.09.24 18:02:50 | 100 | 889,0100 |
30.09.24 18:02:44 | 108 | 889,0214 |
30.09.24 18:02:31 | 100 | 889,5600 |
30.09.24 18:02:31 | 100 | 889,5600 |
30.09.24 18:02:31 | 100 | 889,5600 |
30.09.24 18:02:30 | 147 | 889,9050 |
30.09.24 18:02:06 | 100 | 889,5633 |
30.09.24 18:02:04 | 100 | 889,7600 |
30.09.24 18:02:04 | 100 | 889,7600 |
30.09.24 18:02:04 | 100 | 889,7600 |
30.09.24 18:02:04 | 100 | 889,7600 |
30.09.24 18:01:54 | 100 | 889,6277 |
30.09.24 18:01:03 | 100 | 889,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:03 | 100 | 889,6200 |
30.09.24 18:01:03 | 300 | 889,5600 |
30.09.24 18:01:00 | 100 | 889,5600 |
30.09.24 18:00:59 | 100 | 889,5600 |
30.09.24 18:00:58 | 100 | 889,8200 |
30.09.24 18:00:58 | 156 | 889,5700 |
30.09.24 18:00:53 | 100 | 889,4650 |
30.09.24 18:00:53 | 136 | 889,5000 |
30.09.24 18:00:53 | 100 | 889,5000 |
30.09.24 18:00:53 | 158 | 889,5000 |
30.09.24 18:00:45 | 100 | 889,4100 |
30.09.24 18:00:45 | 100 | 889,4100 |
30.09.24 18:00:45 | 100 | 889,4200 |
30.09.24 18:00:44 | 100 | 889,2900 |
30.09.24 18:00:44 | 100 | 889,5000 |