Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:09 | 375 | 887,7870 |
30.09.24 19:53:33 | 100 | 887,5900 |
30.09.24 19:53:32 | 100 | 887,8400 |
30.09.24 19:52:41 | 100 | 887,7200 |
30.09.24 19:52:36 | 119 | 887,5850 |
30.09.24 19:52:27 | 100 | 887,6000 |
30.09.24 19:52:27 | 100 | 887,6300 |
30.09.24 19:52:27 | 100 | 887,8800 |
30.09.24 19:52:27 | 100 | 887,7850 |
30.09.24 19:52:10 | 100 | 887,7400 |
30.09.24 19:52:08 | 100 | 887,7400 |
30.09.24 19:52:08 | 100 | 887,7400 |
30.09.24 19:52:08 | 113 | 887,7400 |
30.09.24 19:50:32 | 100 | 887,7400 |
30.09.24 19:50:32 | 100 | 887,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:50:24 | 100 | 887,7400 |
30.09.24 19:50:24 | 100 | 887,5400 |
30.09.24 19:49:06 | 100 | 887,5500 |
30.09.24 19:49:03 | 100 | 887,4900 |
30.09.24 19:49:02 | 100 | 887,4800 |
30.09.24 19:49:02 | 100 | 887,4800 |
30.09.24 19:48:55 | 100 | 887,2800 |
30.09.24 19:48:55 | 100 | 887,2800 |
30.09.24 19:48:51 | 100 | 887,2700 |
30.09.24 19:48:51 | 101 | 887,2700 |
30.09.24 19:48:51 | 100 | 887,2700 |
30.09.24 19:48:51 | 100 | 887,2700 |
30.09.24 19:48:30 | 100 | 886,8500 |
30.09.24 19:48:30 | 100 | 886,8500 |
30.09.24 19:48:27 | 167 | 886,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:27 | 167 | 887,0000 |
30.09.24 19:48:27 | 130 | 887,0000 |
30.09.24 19:47:14 | 100 | 887,2100 |
30.09.24 19:46:26 | 100 | 887,3300 |
30.09.24 19:46:03 | 100 | 887,8500 |
30.09.24 19:45:42 | 100 | 887,7800 |
30.09.24 19:45:42 | 100 | 887,7600 |
30.09.24 19:45:35 | 100 | 887,6300 |
30.09.24 19:45:32 | 100 | 887,6500 |
30.09.24 19:45:30 | 167 | 887,7700 |
30.09.24 19:44:43 | 100 | 887,6500 |
30.09.24 19:43:57 | 103 | 887,5320 |
30.09.24 19:43:51 | 147 | 887,4200 |
30.09.24 19:43:16 | 100 | 887,5000 |
30.09.24 19:43:11 | 100 | 887,6800 |