Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:06 | 100 | 889,5633 |
30.09.24 18:02:04 | 100 | 889,7600 |
30.09.24 18:02:04 | 100 | 889,7600 |
30.09.24 18:02:04 | 100 | 889,7600 |
30.09.24 18:02:04 | 100 | 889,7600 |
30.09.24 18:01:54 | 100 | 889,6277 |
30.09.24 18:01:03 | 100 | 889,6200 |
30.09.24 18:01:03 | 100 | 889,6200 |
30.09.24 18:01:03 | 300 | 889,5600 |
30.09.24 18:01:00 | 100 | 889,5600 |
30.09.24 18:00:59 | 100 | 889,5600 |
30.09.24 18:00:58 | 100 | 889,8200 |
30.09.24 18:00:58 | 156 | 889,5700 |
30.09.24 18:00:53 | 100 | 889,4650 |
30.09.24 18:00:53 | 136 | 889,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:53 | 100 | 889,5000 |
30.09.24 18:00:53 | 158 | 889,5000 |
30.09.24 18:00:45 | 100 | 889,4100 |
30.09.24 18:00:45 | 100 | 889,4100 |
30.09.24 18:00:45 | 100 | 889,4200 |
30.09.24 18:00:44 | 100 | 889,2900 |
30.09.24 18:00:44 | 100 | 889,5000 |
30.09.24 18:00:44 | 100 | 889,2600 |
30.09.24 18:00:44 | 100 | 889,4600 |
30.09.24 18:00:44 | 100 | 889,4600 |
30.09.24 18:00:44 | 300 | 889,4000 |
30.09.24 18:00:44 | 100 | 889,3500 |
30.09.24 18:00:06 | 100 | 889,3300 |
30.09.24 18:00:06 | 100 | 889,4000 |
30.09.24 18:00:02 | 100 | 889,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:02 | 100 | 889,3450 |
30.09.24 18:00:02 | 100 | 889,5500 |
30.09.24 18:00:02 | 300 | 889,5400 |
30.09.24 18:00:02 | 100 | 889,3300 |
30.09.24 18:00:02 | 136 | 889,5200 |
30.09.24 18:00:02 | 100 | 889,3300 |
30.09.24 18:00:02 | 100 | 889,3300 |
30.09.24 18:00:02 | 100 | 889,3200 |
30.09.24 18:00:02 | 100 | 889,3400 |
30.09.24 18:00:02 | 100 | 889,3400 |
30.09.24 18:00:02 | 100 | 889,3400 |
30.09.24 18:00:02 | 100 | 889,4300 |
30.09.24 18:00:02 | 100 | 889,4300 |
30.09.24 17:59:54 | 100 | 889,3400 |
30.09.24 17:59:53 | 100 | 889,3400 |