Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:44 | 100 | 889,2600 |
30.09.24 18:00:44 | 100 | 889,4600 |
30.09.24 18:00:44 | 100 | 889,4600 |
30.09.24 18:00:44 | 300 | 889,4000 |
30.09.24 18:00:44 | 100 | 889,3500 |
30.09.24 18:00:06 | 100 | 889,3300 |
30.09.24 18:00:06 | 100 | 889,4000 |
30.09.24 18:00:02 | 100 | 889,3700 |
30.09.24 18:00:02 | 100 | 889,3450 |
30.09.24 18:00:02 | 100 | 889,5500 |
30.09.24 18:00:02 | 300 | 889,5400 |
30.09.24 18:00:02 | 100 | 889,3300 |
30.09.24 18:00:02 | 136 | 889,5200 |
30.09.24 18:00:02 | 100 | 889,3300 |
30.09.24 18:00:02 | 100 | 889,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:02 | 100 | 889,3200 |
30.09.24 18:00:02 | 100 | 889,3400 |
30.09.24 18:00:02 | 100 | 889,3400 |
30.09.24 18:00:02 | 100 | 889,3400 |
30.09.24 18:00:02 | 100 | 889,4300 |
30.09.24 18:00:02 | 100 | 889,4300 |
30.09.24 17:59:54 | 100 | 889,3400 |
30.09.24 17:59:53 | 100 | 889,3400 |
30.09.24 17:59:53 | 200 | 889,3400 |
30.09.24 17:59:53 | 100 | 889,5000 |
30.09.24 17:59:51 | 100 | 889,3350 |
30.09.24 17:59:51 | 100 | 889,3350 |
30.09.24 17:59:51 | 100 | 889,3350 |
30.09.24 17:59:51 | 100 | 889,3350 |
30.09.24 17:59:40 | 100 | 889,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:27 | 200 | 889,3700 |
30.09.24 17:59:27 | 100 | 889,4600 |
30.09.24 17:59:25 | 100 | 889,4600 |
30.09.24 17:59:11 | 100 | 889,2000 |
30.09.24 17:59:11 | 100 | 889,2000 |
30.09.24 17:59:05 | 100 | 889,2700 |
30.09.24 17:59:05 | 100 | 889,3700 |
30.09.24 17:58:46 | 100 | 889,6800 |
30.09.24 17:58:37 | 100 | 889,6900 |
30.09.24 17:58:37 | 100 | 889,6900 |
30.09.24 17:58:28 | 100 | 889,6900 |
30.09.24 17:58:15 | 112 | 889,5300 |
30.09.24 17:57:17 | 100 | 889,6810 |
30.09.24 17:56:54 | 500 | 889,6400 |
30.09.24 17:56:48 | 100 | 889,7000 |