Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:14 | 100 | 883,3300 |
30.09.24 20:33:11 | 100 | 883,0300 |
30.09.24 20:33:11 | 100 | 883,1400 |
30.09.24 20:33:11 | 100 | 883,1400 |
30.09.24 20:33:11 | 100 | 883,1400 |
30.09.24 20:33:11 | 100 | 883,1300 |
30.09.24 20:33:11 | 100 | 883,1400 |
30.09.24 20:32:44 | 100 | 882,6350 |
30.09.24 20:32:10 | 300 | 882,8650 |
30.09.24 20:32:09 | 100 | 882,9800 |
30.09.24 20:31:34 | 100 | 882,4461 |
30.09.24 20:31:34 | 100 | 882,8000 |
30.09.24 20:31:11 | 100 | 883,0000 |
30.09.24 20:31:11 | 100 | 883,0000 |
30.09.24 20:31:11 | 100 | 883,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:00 | 300 | 883,3700 |
30.09.24 20:30:29 | 300 | 883,3500 |
30.09.24 20:30:28 | 1,40 Tsd. | 883,3500 |
30.09.24 20:30:11 | 125 | 884,0100 |
30.09.24 20:30:07 | 100 | 883,3400 |
30.09.24 20:30:07 | 100 | 883,3400 |
30.09.24 20:30:07 | 100 | 883,3900 |
30.09.24 20:30:07 | 100 | 883,3900 |
30.09.24 20:30:07 | 100 | 883,3900 |
30.09.24 20:30:07 | 100 | 883,3900 |
30.09.24 20:30:06 | 100 | 883,7075 |
30.09.24 20:29:59 | 113 | 884,1276 |
30.09.24 20:29:45 | 120 | 883,9000 |
30.09.24 20:29:30 | 100 | 883,8150 |
30.09.24 20:29:27 | 100 | 883,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:27 | 100 | 883,5300 |
30.09.24 20:29:27 | 100 | 883,5300 |
30.09.24 20:29:27 | 247 | 883,5300 |
30.09.24 20:29:21 | 150 | 883,6800 |
30.09.24 20:29:17 | 100 | 883,8550 |
30.09.24 20:29:13 | 100 | 883,7100 |
30.09.24 20:29:13 | 100 | 883,7100 |
30.09.24 20:29:13 | 100 | 883,6500 |
30.09.24 20:29:11 | 100 | 883,4200 |
30.09.24 20:29:06 | 100 | 883,3500 |
30.09.24 20:29:03 | 100 | 883,1500 |
30.09.24 20:29:03 | 100 | 883,1500 |
30.09.24 20:28:57 | 100 | 883,0300 |
30.09.24 20:28:57 | 100 | 883,0200 |
30.09.24 20:28:57 | 100 | 883,0200 |