Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:54 | 100 | 900,5900 |
30.09.24 15:38:54 | 100 | 900,5700 |
30.09.24 15:38:54 | 100 | 900,3150 |
30.09.24 15:38:54 | 100 | 900,5300 |
30.09.24 15:38:54 | 100 | 900,5200 |
30.09.24 15:38:52 | 100 | 900,2400 |
30.09.24 15:38:49 | 100 | 900,7100 |
30.09.24 15:38:49 | 141 | 900,4600 |
30.09.24 15:38:49 | 100 | 900,7100 |
30.09.24 15:38:49 | 100 | 900,6600 |
30.09.24 15:38:49 | 100 | 901,2800 |
30.09.24 15:38:49 | 100 | 900,9900 |
30.09.24 15:38:49 | 100 | 900,9800 |
30.09.24 15:38:49 | 150 | 900,9700 |
30.09.24 15:38:49 | 100 | 900,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:49 | 100 | 900,8900 |
30.09.24 15:38:49 | 100 | 900,8700 |
30.09.24 15:38:49 | 100 | 901,0000 |
30.09.24 15:38:47 | 150 | 900,5545 |
30.09.24 15:38:41 | 100 | 900,7200 |
30.09.24 15:38:41 | 100 | 900,7400 |
30.09.24 15:38:39 | 100 | 900,7600 |
30.09.24 15:38:38 | 200 | 901,0500 |
30.09.24 15:38:38 | 100 | 901,0100 |
30.09.24 15:38:38 | 100 | 901,2500 |
30.09.24 15:38:37 | 201 | 901,6577 |
30.09.24 15:38:37 | 100 | 901,2150 |
30.09.24 15:38:37 | 100 | 901,6800 |
30.09.24 15:38:35 | 1,00 Tsd. | 901,9350 |
30.09.24 15:38:27 | 200 | 902,4717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:23 | 100 | 901,8900 |
30.09.24 15:38:23 | 100 | 901,9900 |
30.09.24 15:38:23 | 100 | 903,0000 |
30.09.24 15:38:23 | 100 | 902,0100 |
30.09.24 15:38:23 | 100 | 902,4100 |
30.09.24 15:38:23 | 176 | 902,1500 |
30.09.24 15:38:23 | 100 | 902,4400 |
30.09.24 15:38:21 | 500 | 903,0000 |
30.09.24 15:38:21 | 100 | 903,0000 |
30.09.24 15:38:21 | 100 | 903,0000 |
30.09.24 15:38:21 | 500 | 903,0000 |
30.09.24 15:38:21 | 100 | 903,0000 |
30.09.24 15:38:21 | 100 | 903,0000 |
30.09.24 15:38:21 | 100 | 903,0000 |
30.09.24 15:38:21 | 112 | 903,0100 |