Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:07 | 100 | 898,7900 |
30.09.24 15:43:07 | 276 | 898,6600 |
30.09.24 15:43:03 | 100 | 898,9200 |
30.09.24 15:42:59 | 100 | 898,7100 |
30.09.24 15:42:57 | 100 | 899,3085 |
30.09.24 15:42:53 | 100 | 898,9200 |
30.09.24 15:42:46 | 1,15 Tsd. | 899,3246 |
30.09.24 15:42:29 | 100 | 899,0950 |
30.09.24 15:42:29 | 200 | 898,9900 |
30.09.24 15:42:29 | 100 | 899,0000 |
30.09.24 15:42:18 | 1,43 Tsd. | 899,2799 |
30.09.24 15:42:14 | 500 | 899,2800 |
30.09.24 15:42:13 | 200 | 899,0000 |
30.09.24 15:42:13 | 200 | 899,0000 |
30.09.24 15:42:12 | 100 | 899,3875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:08 | 100 | 899,0450 |
30.09.24 15:42:08 | 100 | 899,0450 |
30.09.24 15:42:05 | 100 | 899,2700 |
30.09.24 15:42:04 | 100 | 898,5100 |
30.09.24 15:42:00 | 100 | 899,0050 |
30.09.24 15:42:00 | 100 | 899,0050 |
30.09.24 15:42:00 | 100 | 899,0050 |
30.09.24 15:42:00 | 100 | 899,0050 |
30.09.24 15:41:58 | 100 | 899,0150 |
30.09.24 15:41:58 | 100 | 899,0150 |
30.09.24 15:41:57 | 100 | 900,5300 |
30.09.24 15:41:53 | 130 | 899,0000 |
30.09.24 15:41:53 | 100 | 899,8825 |
30.09.24 15:41:52 | 100 | 898,8500 |
30.09.24 15:41:52 | 100 | 899,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:52 | 100 | 899,0000 |
30.09.24 15:41:52 | 100 | 899,7100 |
30.09.24 15:41:52 | 200 | 899,0000 |
30.09.24 15:41:52 | 200 | 899,1200 |
30.09.24 15:41:52 | 100 | 899,1300 |
30.09.24 15:41:52 | 100 | 899,0000 |
30.09.24 15:41:52 | 210 | 899,0000 |
30.09.24 15:41:52 | 100 | 899,0000 |
30.09.24 15:41:52 | 100 | 899,0200 |
30.09.24 15:41:52 | 100 | 899,4100 |
30.09.24 15:41:52 | 100 | 899,4100 |
30.09.24 15:41:52 | 100 | 899,0000 |
30.09.24 15:41:52 | 200 | 899,0000 |
30.09.24 15:41:52 | 100 | 899,0100 |
30.09.24 15:41:47 | 500 | 899,8400 |