Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:11 | 100 | 900,3500 |
30.09.24 15:48:11 | 100 | 900,3500 |
30.09.24 15:48:11 | 100 | 900,3500 |
30.09.24 15:48:11 | 100 | 900,2900 |
30.09.24 15:48:10 | 200 | 900,0000 |
30.09.24 15:48:10 | 120 | 900,0000 |
30.09.24 15:48:10 | 100 | 899,4800 |
30.09.24 15:48:10 | 100 | 899,4800 |
30.09.24 15:47:48 | 100 | 899,1056 |
30.09.24 15:47:30 | 100 | 898,9000 |
30.09.24 15:47:30 | 100 | 898,9000 |
30.09.24 15:47:30 | 100 | 898,9000 |
30.09.24 15:47:07 | 100 | 899,1150 |
30.09.24 15:47:07 | 100 | 899,1050 |
30.09.24 15:47:07 | 100 | 899,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:03 | 100 | 898,4700 |
30.09.24 15:47:03 | 196 | 898,5300 |
30.09.24 15:47:03 | 100 | 898,6200 |
30.09.24 15:47:00 | 100 | 898,4400 |
30.09.24 15:46:59 | 100 | 898,9300 |
30.09.24 15:46:59 | 100 | 898,9000 |
30.09.24 15:46:59 | 100 | 898,8600 |
30.09.24 15:46:57 | 100 | 899,1100 |
30.09.24 15:46:54 | 100 | 899,1600 |
30.09.24 15:46:53 | 250 | 898,2909 |
30.09.24 15:46:52 | 100 | 898,9500 |
30.09.24 15:46:51 | 100 | 898,9300 |
30.09.24 15:46:43 | 100 | 898,8950 |
30.09.24 15:46:06 | 126 | 898,8000 |
30.09.24 15:46:04 | 200 | 898,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:03 | 100 | 898,6000 |
30.09.24 15:45:49 | 100 | 898,6100 |
30.09.24 15:45:49 | 125 | 898,6100 |
30.09.24 15:45:49 | 100 | 898,6100 |
30.09.24 15:45:49 | 100 | 898,6100 |
30.09.24 15:45:49 | 337 | 898,4900 |
30.09.24 15:45:49 | 115 | 898,4900 |
30.09.24 15:45:49 | 100 | 898,1600 |
30.09.24 15:45:49 | 100 | 898,0800 |
30.09.24 15:45:49 | 100 | 898,0900 |
30.09.24 15:45:49 | 100 | 898,0700 |
30.09.24 15:45:49 | 100 | 898,0200 |
30.09.24 15:45:49 | 100 | 898,3776 |
30.09.24 15:45:47 | 100 | 898,0900 |
30.09.24 15:45:32 | 104 | 898,6800 |