Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:15 | 100 | 898,0000 |
30.09.24 15:58:08 | 100 | 898,1400 |
30.09.24 15:58:01 | 167 | 898,5700 |
30.09.24 15:58:01 | 100 | 898,5300 |
30.09.24 15:58:01 | 100 | 898,1650 |
30.09.24 15:57:56 | 150 | 897,8000 |
30.09.24 15:57:51 | 100 | 898,1650 |
30.09.24 15:57:51 | 186 | 897,0801 |
30.09.24 15:57:45 | 300 | 897,7900 |
30.09.24 15:57:44 | 100 | 897,9700 |
30.09.24 15:57:44 | 167 | 897,9100 |
30.09.24 15:57:44 | 100 | 897,9100 |
30.09.24 15:57:44 | 100 | 897,9100 |
30.09.24 15:57:36 | 100 | 897,6800 |
30.09.24 15:57:31 | 100 | 897,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:31 | 100 | 897,4000 |
30.09.24 15:57:31 | 100 | 897,4600 |
30.09.24 15:57:31 | 100 | 897,4600 |
30.09.24 15:57:31 | 100 | 897,4512 |
30.09.24 15:57:15 | 100 | 897,9100 |
30.09.24 15:57:14 | 100 | 897,9200 |
30.09.24 15:56:56 | 100 | 897,4600 |
30.09.24 15:56:47 | 452 | 898,0000 |
30.09.24 15:56:47 | 185 | 898,0000 |
30.09.24 15:56:41 | 500 | 898,0567 |
30.09.24 15:56:40 | 100 | 898,4300 |
30.09.24 15:56:40 | 100 | 898,3750 |
30.09.24 15:56:36 | 100 | 898,5000 |
30.09.24 15:56:12 | 100 | 897,8000 |
30.09.24 15:56:12 | 401 | 897,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:12 | 489 | 897,9500 |
30.09.24 15:56:12 | 100 | 897,9100 |
30.09.24 15:56:08 | 100 | 897,7000 |
30.09.24 15:56:08 | 100 | 897,7000 |
30.09.24 15:56:08 | 100 | 897,7000 |
30.09.24 15:56:05 | 333 | 897,0000 |
30.09.24 15:56:04 | 100 | 896,5851 |
30.09.24 15:56:01 | 100 | 896,9700 |
30.09.24 15:56:01 | 100 | 897,2900 |
30.09.24 15:55:58 | 100 | 897,1200 |
30.09.24 15:55:58 | 400 | 897,3850 |
30.09.24 15:55:45 | 100 | 897,3800 |
30.09.24 15:55:07 | 100 | 897,7600 |
30.09.24 15:54:59 | 100 | 897,2918 |
30.09.24 15:54:59 | 360 | 897,2200 |