Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:14 | 100 | 893,8635 |
30.09.24 16:10:02 | 200 | 894,2377 |
30.09.24 16:09:57 | 670 | 894,2400 |
30.09.24 16:09:50 | 125 | 893,2400 |
30.09.24 16:09:50 | 100 | 893,2100 |
30.09.24 16:09:45 | 223 | 893,6200 |
30.09.24 16:09:43 | 190 | 893,1700 |
30.09.24 16:09:42 | 145 | 893,2400 |
30.09.24 16:09:32 | 100 | 893,3906 |
30.09.24 16:09:21 | 200 | 893,3551 |
30.09.24 16:09:19 | 265 | 893,3511 |
30.09.24 16:09:18 | 100 | 893,2300 |
30.09.24 16:09:18 | 100 | 893,3000 |
30.09.24 16:09:11 | 100 | 893,5950 |
30.09.24 16:09:10 | 100 | 893,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:10 | 100 | 893,5000 |
30.09.24 16:09:10 | 100 | 893,5500 |
30.09.24 16:08:56 | 235 | 893,5301 |
30.09.24 16:08:53 | 500 | 894,1300 |
30.09.24 16:08:53 | 141 | 894,1300 |
30.09.24 16:08:53 | 100 | 894,1000 |
30.09.24 16:08:53 | 100 | 894,0900 |
30.09.24 16:08:39 | 100 | 893,6601 |
30.09.24 16:08:36 | 100 | 894,2399 |
30.09.24 16:08:34 | 100 | 893,8700 |
30.09.24 16:08:30 | 100 | 893,6600 |
30.09.24 16:08:30 | 100 | 893,6500 |
30.09.24 16:08:23 | 100 | 893,3643 |
30.09.24 16:08:11 | 102 | 893,8600 |
30.09.24 16:08:11 | 100 | 893,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:09 | 100 | 893,2300 |
30.09.24 16:08:09 | 100 | 893,7800 |
30.09.24 16:08:09 | 900 | 893,7800 |
30.09.24 16:08:09 | 100 | 893,7900 |
30.09.24 16:08:09 | 100 | 894,1000 |
30.09.24 16:08:08 | 100 | 894,1500 |
30.09.24 16:07:52 | 168 | 894,5000 |
30.09.24 16:07:52 | 189 | 894,5000 |
30.09.24 16:07:52 | 103 | 894,6800 |
30.09.24 16:07:52 | 100 | 894,7800 |
30.09.24 16:07:43 | 100 | 895,4100 |
30.09.24 16:07:36 | 200 | 895,0000 |
30.09.24 16:07:36 | 325 | 895,0000 |
30.09.24 16:07:36 | 100 | 895,0000 |
30.09.24 16:07:36 | 100 | 895,0600 |