Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:32 | 100 | 898,5100 |
30.09.24 15:45:31 | 100 | 898,5400 |
30.09.24 15:45:18 | 500 | 898,0000 |
30.09.24 15:45:18 | 100 | 898,0000 |
30.09.24 15:45:18 | 100 | 898,0000 |
30.09.24 15:45:18 | 160 | 898,5770 |
30.09.24 15:45:18 | 160 | 898,3900 |
30.09.24 15:45:17 | 100 | 898,5700 |
30.09.24 15:45:17 | 100 | 898,6000 |
30.09.24 15:45:13 | 100 | 898,9350 |
30.09.24 15:45:09 | 190 | 898,7800 |
30.09.24 15:45:08 | 100 | 899,3619 |
30.09.24 15:45:08 | 100 | 898,9700 |
30.09.24 15:45:04 | 100 | 898,9500 |
30.09.24 15:45:02 | 100 | 898,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:01 | 100 | 898,9700 |
30.09.24 15:44:59 | 100 | 899,3750 |
30.09.24 15:44:56 | 100 | 898,9800 |
30.09.24 15:44:56 | 100 | 898,9800 |
30.09.24 15:44:56 | 100 | 898,9800 |
30.09.24 15:44:56 | 100 | 898,9800 |
30.09.24 15:44:56 | 100 | 898,9800 |
30.09.24 15:44:56 | 100 | 898,9800 |
30.09.24 15:44:56 | 100 | 898,9800 |
30.09.24 15:44:56 | 100 | 898,9800 |
30.09.24 15:44:56 | 100 | 898,9700 |
30.09.24 15:44:56 | 100 | 898,9800 |
30.09.24 15:44:56 | 100 | 898,9800 |
30.09.24 15:44:56 | 120 | 898,9800 |
30.09.24 15:44:56 | 100 | 898,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:56 | 126 | 898,9500 |
30.09.24 15:44:56 | 100 | 898,9700 |
30.09.24 15:44:51 | 100 | 898,8500 |
30.09.24 15:44:51 | 100 | 898,8000 |
30.09.24 15:44:46 | 150 | 898,6900 |
30.09.24 15:44:46 | 100 | 898,8000 |
30.09.24 15:44:45 | 100 | 898,7800 |
30.09.24 15:44:41 | 100 | 899,1100 |
30.09.24 15:44:41 | 130 | 898,5246 |
30.09.24 15:44:36 | 100 | 899,1200 |
30.09.24 15:44:36 | 100 | 899,8771 |
30.09.24 15:44:33 | 100 | 899,1250 |
30.09.24 15:44:33 | 172 | 899,0000 |
30.09.24 15:44:32 | 100 | 898,6350 |
30.09.24 15:44:29 | 100 | 898,4200 |