Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:47 | 100 | 898,9600 |
30.09.24 15:40:47 | 400 | 899,0100 |
30.09.24 15:40:47 | 200 | 899,2100 |
30.09.24 15:40:47 | 100 | 899,2300 |
30.09.24 15:40:47 | 100 | 899,0000 |
30.09.24 15:40:47 | 100 | 899,0100 |
30.09.24 15:40:47 | 100 | 899,0200 |
30.09.24 15:40:47 | 100 | 899,2700 |
30.09.24 15:40:47 | 100 | 899,0300 |
30.09.24 15:40:47 | 100 | 899,2700 |
30.09.24 15:40:47 | 100 | 899,4100 |
30.09.24 15:40:47 | 167 | 899,4900 |
30.09.24 15:40:47 | 100 | 899,6300 |
30.09.24 15:40:27 | 100 | 899,5500 |
30.09.24 15:40:27 | 100 | 899,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:26 | 124 | 900,2900 |
30.09.24 15:40:26 | 200 | 900,2800 |
30.09.24 15:40:25 | 100 | 899,3948 |
30.09.24 15:40:23 | 1,00 Tsd. | 899,8423 |
30.09.24 15:40:13 | 100 | 899,0400 |
30.09.24 15:40:10 | 200 | 898,5700 |
30.09.24 15:40:06 | 100 | 897,7800 |
30.09.24 15:40:06 | 100 | 897,9150 |
30.09.24 15:40:04 | 100 | 898,0700 |
30.09.24 15:40:00 | 350 | 897,7700 |
30.09.24 15:39:57 | 100 | 898,2450 |
30.09.24 15:39:52 | 100 | 898,3000 |
30.09.24 15:39:52 | 100 | 898,3000 |
30.09.24 15:39:52 | 100 | 898,3000 |
30.09.24 15:39:52 | 122 | 897,7847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:52 | 100 | 897,8600 |
30.09.24 15:39:51 | 100 | 897,9900 |
30.09.24 15:39:51 | 400 | 897,9800 |
30.09.24 15:39:50 | 100 | 898,0000 |
30.09.24 15:39:50 | 100 | 897,7700 |
30.09.24 15:39:49 | 320 | 898,1800 |
30.09.24 15:39:49 | 380 | 898,2300 |
30.09.24 15:39:49 | 100 | 898,2300 |
30.09.24 15:39:42 | 150 | 898,0100 |
30.09.24 15:39:38 | 111 | 898,6750 |
30.09.24 15:39:38 | 101 | 898,6750 |
30.09.24 15:39:37 | 100 | 898,6750 |
30.09.24 15:39:36 | 100 | 898,7500 |
30.09.24 15:39:30 | 100 | 898,2500 |
30.09.24 15:39:28 | 200 | 897,8756 |