Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:11 | 100 | 69,3000 |
12.09.24 19:53:11 | 100 | 69,3000 |
12.09.24 19:53:11 | 100 | 69,3000 |
12.09.24 19:53:11 | 100 | 69,3000 |
12.09.24 19:53:11 | 100 | 69,3000 |
12.09.24 19:53:11 | 100 | 69,3100 |
12.09.24 19:53:11 | 100 | 69,3100 |
12.09.24 19:53:11 | 100 | 69,3100 |
12.09.24 19:51:55 | 100 | 69,3300 |
12.09.24 19:50:51 | 100 | 69,3350 |
12.09.24 19:50:41 | 600 | 69,3000 |
12.09.24 19:50:17 | 100 | 69,3250 |
12.09.24 19:49:17 | 100 | 69,3250 |
12.09.24 19:47:28 | 100 | 69,3400 |
12.09.24 19:47:28 | 100 | 69,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:46:09 | 100 | 69,3600 |
12.09.24 19:46:07 | 115 | 69,3700 |
12.09.24 19:43:33 | 100 | 69,3550 |
12.09.24 19:42:23 | 100 | 69,3600 |
12.09.24 19:42:01 | 100 | 69,3400 |
12.09.24 19:42:01 | 100 | 69,3400 |
12.09.24 19:40:59 | 200 | 69,2608 |
12.09.24 19:37:26 | 100 | 69,3000 |
12.09.24 19:36:13 | 100 | 69,3000 |
12.09.24 19:36:02 | 100 | 69,3400 |
12.09.24 19:35:46 | 100 | 69,3000 |
12.09.24 19:35:46 | 100 | 69,3000 |
12.09.24 19:35:46 | 115 | 69,3000 |
12.09.24 19:35:46 | 100 | 69,3000 |
12.09.24 19:35:46 | 100 | 69,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:46 | 100 | 69,3000 |
12.09.24 19:35:46 | 100 | 69,3100 |
12.09.24 19:35:46 | 100 | 69,3000 |
12.09.24 19:35:46 | 100 | 69,3100 |
12.09.24 19:35:46 | 100 | 69,3200 |
12.09.24 19:33:25 | 100 | 69,3300 |
12.09.24 19:33:11 | 100 | 69,3350 |
12.09.24 19:32:59 | 100 | 69,3200 |
12.09.24 19:32:59 | 100 | 69,3300 |
12.09.24 19:32:59 | 100 | 69,3300 |
12.09.24 19:32:55 | 400 | 69,3200 |
12.09.24 19:30:58 | 100 | 69,2900 |
12.09.24 19:30:12 | 100 | 69,2900 |
12.09.24 19:25:22 | 100 | 69,2900 |
12.09.24 19:25:10 | 100 | 69,2900 |