Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:44:39 | 200 | 69,2000 |
12.09.24 20:44:39 | 558 | 69,2000 |
12.09.24 20:44:39 | 227 | 69,2000 |
12.09.24 20:44:39 | 100 | 69,1800 |
12.09.24 20:44:39 | 100 | 69,1800 |
12.09.24 20:44:39 | 100 | 69,2000 |
12.09.24 20:44:39 | 100 | 69,2000 |
12.09.24 20:44:39 | 100 | 69,2000 |
12.09.24 20:44:39 | 100 | 69,2000 |
12.09.24 20:44:39 | 100 | 69,2000 |
12.09.24 20:44:39 | 175 | 69,2000 |
12.09.24 20:44:39 | 825 | 69,2000 |
12.09.24 20:44:39 | 100 | 69,2000 |
12.09.24 20:43:54 | 128 | 69,2200 |
12.09.24 20:43:00 | 100 | 69,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:42:59 | 100 | 69,2250 |
12.09.24 20:42:57 | 100 | 69,2500 |
12.09.24 20:42:57 | 100 | 69,2500 |
12.09.24 20:42:43 | 100 | 69,2100 |
12.09.24 20:42:43 | 100 | 69,2200 |
12.09.24 20:42:43 | 100 | 69,2200 |
12.09.24 20:42:43 | 100 | 69,2200 |
12.09.24 20:42:43 | 100 | 69,2200 |
12.09.24 20:42:43 | 179 | 69,2200 |
12.09.24 20:42:43 | 128 | 69,2200 |
12.09.24 20:41:57 | 100 | 69,2600 |
12.09.24 20:40:41 | 100 | 69,2250 |
12.09.24 20:40:40 | 100 | 69,2400 |
12.09.24 20:40:40 | 112 | 69,2400 |
12.09.24 20:40:40 | 110 | 69,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:40:40 | 110 | 69,2300 |
12.09.24 20:40:40 | 190 | 69,2300 |
12.09.24 20:40:40 | 109 | 69,2200 |
12.09.24 20:40:40 | 100 | 69,2200 |
12.09.24 20:40:40 | 100 | 69,2000 |
12.09.24 20:40:40 | 181 | 69,2000 |
12.09.24 20:40:40 | 519 | 69,2000 |
12.09.24 20:40:40 | 100 | 69,2100 |
12.09.24 20:40:40 | 100 | 69,2000 |
12.09.24 20:40:40 | 100 | 69,2000 |
12.09.24 20:40:40 | 100 | 69,2000 |
12.09.24 20:40:38 | 133 | 69,2020 |
12.09.24 20:40:38 | 100 | 69,2200 |
12.09.24 20:40:05 | 191 | 69,2001 |
12.09.24 20:38:48 | 100 | 69,2300 |