Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:45 | 100 | 69,0400 |
11.09.24 21:58:45 | 100 | 68,9600 |
11.09.24 21:58:45 | 200 | 69,0400 |
11.09.24 21:58:45 | 200 | 69,0400 |
11.09.24 21:58:45 | 100 | 69,0400 |
11.09.24 21:58:45 | 100 | 69,0400 |
11.09.24 21:58:45 | 100 | 69,0400 |
11.09.24 21:58:45 | 100 | 69,0400 |
11.09.24 21:58:45 | 100 | 69,0400 |
11.09.24 21:58:45 | 100 | 69,0400 |
11.09.24 21:58:45 | 100 | 69,0400 |
11.09.24 21:58:45 | 100 | 69,0400 |
11.09.24 21:58:45 | 100 | 69,0400 |
11.09.24 21:58:45 | 100 | 69,0400 |
11.09.24 21:58:45 | 100 | 69,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:45 | 100 | 69,0402 |
11.09.24 21:58:45 | 100 | 69,0400 |
11.09.24 21:58:45 | 145 | 69,0400 |
11.09.24 21:58:45 | 100 | 69,0401 |
11.09.24 21:58:45 | 100 | 68,8100 |
11.09.24 21:58:45 | 100 | 69,1200 |
11.09.24 21:58:45 | 100 | 69,1300 |
11.09.24 21:58:45 | 100 | 69,0400 |
11.09.24 21:58:45 | 100 | 69,1100 |
11.09.24 21:58:45 | 100 | 69,1200 |
11.09.24 21:58:45 | 100 | 69,1300 |
11.09.24 21:58:45 | 126 | 68,8600 |
11.09.24 21:58:45 | 100 | 68,9300 |
11.09.24 21:58:45 | 200 | 68,9400 |
11.09.24 21:58:45 | 200 | 69,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:45 | 100 | 69,0400 |
11.09.24 21:58:45 | 200 | 68,8100 |
11.09.24 21:58:45 | 100 | 68,8600 |
11.09.24 21:58:45 | 400 | 68,8700 |
11.09.24 21:58:45 | 200 | 68,9000 |
11.09.24 21:58:45 | 200 | 68,9100 |
11.09.24 21:58:45 | 1,30 Tsd. | 68,9300 |
11.09.24 21:58:45 | 200 | 68,9600 |
11.09.24 21:58:45 | 200 | 68,9600 |
11.09.24 21:58:45 | 500 | 68,9600 |
11.09.24 21:58:45 | 300 | 68,9600 |
11.09.24 21:58:45 | 100 | 68,9600 |
11.09.24 21:58:45 | 100 | 68,9700 |
11.09.24 21:58:45 | 1,30 Tsd. | 68,9800 |
11.09.24 21:58:45 | 100 | 68,9800 |