Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:19 | 100 | 69,1900 |
11.09.24 21:54:18 | 100 | 69,1450 |
11.09.24 21:54:13 | 100 | 69,1650 |
11.09.24 21:54:00 | 100 | 69,1700 |
11.09.24 21:54:00 | 200 | 69,1700 |
11.09.24 21:53:52 | 100 | 69,1700 |
11.09.24 21:53:52 | 100 | 69,1700 |
11.09.24 21:53:52 | 100 | 69,1700 |
11.09.24 21:53:52 | 100 | 69,1700 |
11.09.24 21:53:52 | 100 | 69,1700 |
11.09.24 21:53:52 | 100 | 69,1700 |
11.09.24 21:53:42 | 100 | 69,1650 |
11.09.24 21:53:36 | 100 | 69,1800 |
11.09.24 21:53:36 | 100 | 69,1700 |
11.09.24 21:53:36 | 100 | 69,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:53:23 | 100 | 69,2050 |
11.09.24 21:52:48 | 500 | 69,2500 |
11.09.24 21:52:48 | 200 | 69,2500 |
11.09.24 21:52:48 | 100 | 69,2500 |
11.09.24 21:52:48 | 110 | 69,2500 |
11.09.24 21:52:48 | 100 | 69,2800 |
11.09.24 21:52:48 | 197 | 69,3000 |
11.09.24 21:52:48 | 100 | 69,2750 |
11.09.24 21:52:17 | 165 | 69,2700 |
11.09.24 21:52:15 | 100 | 69,2700 |
11.09.24 21:52:15 | 100 | 69,2900 |
11.09.24 21:52:04 | 100 | 69,2500 |
11.09.24 21:52:03 | 100 | 69,2400 |
11.09.24 21:52:03 | 100 | 69,2500 |
11.09.24 21:52:01 | 100 | 69,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:01 | 107 | 69,2500 |
11.09.24 21:51:42 | 100 | 69,2200 |
11.09.24 21:51:41 | 100 | 69,2100 |
11.09.24 21:51:41 | 100 | 69,2100 |
11.09.24 21:51:25 | 100 | 69,2100 |
11.09.24 21:51:25 | 100 | 69,1900 |
11.09.24 21:51:20 | 100 | 69,2100 |
11.09.24 21:51:18 | 100 | 69,2050 |
11.09.24 21:51:12 | 100 | 69,1875 |
11.09.24 21:51:08 | 100 | 69,1500 |
11.09.24 21:51:08 | 100 | 69,1600 |
11.09.24 21:51:08 | 100 | 69,1000 |
11.09.24 21:51:08 | 100 | 69,1200 |
11.09.24 21:51:05 | 100 | 69,1000 |
11.09.24 21:50:55 | 100 | 69,0900 |