Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:41 | 100 | 69,1200 |
11.09.24 21:55:41 | 100 | 69,1200 |
11.09.24 21:55:41 | 100 | 69,1200 |
11.09.24 21:55:23 | 100 | 69,1100 |
11.09.24 21:55:12 | 100 | 69,1200 |
11.09.24 21:55:12 | 100 | 69,1200 |
11.09.24 21:55:12 | 100 | 69,1300 |
11.09.24 21:55:12 | 100 | 69,1100 |
11.09.24 21:55:12 | 192 | 69,1400 |
11.09.24 21:55:12 | 103 | 69,1400 |
11.09.24 21:55:12 | 100 | 69,1400 |
11.09.24 21:55:12 | 100 | 69,1300 |
11.09.24 21:55:12 | 100 | 69,1200 |
11.09.24 21:55:12 | 100 | 69,1300 |
11.09.24 21:55:12 | 100 | 69,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:12 | 126 | 69,1300 |
11.09.24 21:55:12 | 100 | 69,1300 |
11.09.24 21:55:12 | 100 | 69,1300 |
11.09.24 21:55:12 | 100 | 69,1300 |
11.09.24 21:55:12 | 250 | 69,1300 |
11.09.24 21:55:12 | 150 | 69,1300 |
11.09.24 21:55:12 | 291 | 69,1300 |
11.09.24 21:55:12 | 100 | 69,1300 |
11.09.24 21:55:12 | 100 | 69,1300 |
11.09.24 21:55:12 | 100 | 69,1200 |
11.09.24 21:55:12 | 100 | 69,1200 |
11.09.24 21:55:12 | 106 | 69,0800 |
11.09.24 21:55:12 | 100 | 69,0800 |
11.09.24 21:55:03 | 100 | 69,1000 |
11.09.24 21:55:02 | 100 | 69,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:02 | 112 | 69,1300 |
11.09.24 21:55:02 | 100 | 69,1200 |
11.09.24 21:55:01 | 100 | 69,0900 |
11.09.24 21:54:48 | 100 | 69,1050 |
11.09.24 21:54:41 | 100 | 69,1100 |
11.09.24 21:54:40 | 100 | 69,0900 |
11.09.24 21:54:40 | 100 | 69,1000 |
11.09.24 21:54:31 | 100 | 69,1200 |
11.09.24 21:54:31 | 100 | 69,1300 |
11.09.24 21:54:31 | 100 | 69,1300 |
11.09.24 21:54:30 | 100 | 69,1700 |
11.09.24 21:54:30 | 100 | 69,1700 |
11.09.24 21:54:19 | 100 | 69,1900 |
11.09.24 21:54:19 | 100 | 69,1900 |
11.09.24 21:54:19 | 200 | 69,1900 |