Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:31 | 200 | 68,9900 |
11.09.24 21:59:31 | 100 | 68,9900 |
11.09.24 21:59:31 | 200 | 68,9900 |
11.09.24 21:59:31 | 100 | 68,9900 |
11.09.24 21:59:31 | 200 | 68,9900 |
11.09.24 21:59:31 | 200 | 68,9900 |
11.09.24 21:59:31 | 100 | 68,9900 |
11.09.24 21:59:31 | 300 | 68,9900 |
11.09.24 21:59:31 | 100 | 68,9900 |
11.09.24 21:59:31 | 180 | 68,9900 |
11.09.24 21:59:27 | 100 | 68,9600 |
11.09.24 21:59:27 | 298 | 68,9600 |
11.09.24 21:59:23 | 100 | 68,9800 |
11.09.24 21:59:23 | 200 | 68,9800 |
11.09.24 21:59:22 | 100 | 68,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:22 | 125 | 68,9900 |
11.09.24 21:59:21 | 100 | 68,9900 |
11.09.24 21:59:21 | 100 | 68,9900 |
11.09.24 21:59:21 | 100 | 68,9900 |
11.09.24 21:59:21 | 100 | 68,9900 |
11.09.24 21:59:21 | 200 | 68,9900 |
11.09.24 21:59:21 | 100 | 68,9900 |
11.09.24 21:59:21 | 135 | 68,9900 |
11.09.24 21:59:20 | 100 | 68,9800 |
11.09.24 21:59:20 | 100 | 68,9700 |
11.09.24 21:59:19 | 100 | 68,9800 |
11.09.24 21:59:19 | 100 | 68,9800 |
11.09.24 21:59:16 | 100 | 68,9850 |
11.09.24 21:59:13 | 100 | 68,9950 |
11.09.24 21:59:12 | 145 | 69,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:11 | 100 | 69,0300 |
11.09.24 21:59:10 | 101 | 69,0000 |
11.09.24 21:59:10 | 169 | 69,0000 |
11.09.24 21:59:09 | 100 | 69,0000 |
11.09.24 21:59:03 | 100 | 69,0300 |
11.09.24 21:58:56 | 100 | 69,0200 |
11.09.24 21:58:52 | 100 | 69,0500 |
11.09.24 21:58:47 | 100 | 69,0500 |
11.09.24 21:58:45 | 100 | 69,0400 |
11.09.24 21:58:45 | 274 | 69,0400 |
11.09.24 21:58:45 | 1,61 Tsd. | 68,9400 |
11.09.24 21:58:45 | 300 | 68,9400 |
11.09.24 21:58:45 | 365 | 69,0400 |
11.09.24 21:58:45 | 200 | 69,0400 |
11.09.24 21:58:45 | 135 | 69,0400 |