Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:48:29 | 100 | 69,2300 |
12.09.24 20:48:29 | 100 | 69,2300 |
12.09.24 20:48:08 | 100 | 69,2150 |
12.09.24 20:48:07 | 100 | 69,2300 |
12.09.24 20:47:50 | 100 | 69,2000 |
12.09.24 20:47:50 | 100 | 69,2000 |
12.09.24 20:47:50 | 100 | 69,2000 |
12.09.24 20:47:50 | 100 | 69,2000 |
12.09.24 20:47:44 | 100 | 69,2000 |
12.09.24 20:47:43 | 100 | 69,2000 |
12.09.24 20:47:43 | 100 | 69,2000 |
12.09.24 20:47:42 | 100 | 69,2000 |
12.09.24 20:47:42 | 100 | 69,2000 |
12.09.24 20:47:42 | 100 | 69,2000 |
12.09.24 20:47:42 | 100 | 69,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:47:42 | 100 | 69,2000 |
12.09.24 20:47:42 | 100 | 69,2000 |
12.09.24 20:47:42 | 100 | 69,2000 |
12.09.24 20:47:40 | 100 | 69,2000 |
12.09.24 20:47:40 | 100 | 69,2000 |
12.09.24 20:47:40 | 538 | 69,2000 |
12.09.24 20:47:38 | 205 | 69,2000 |
12.09.24 20:47:38 | 127 | 69,2000 |
12.09.24 20:47:38 | 800 | 69,2000 |
12.09.24 20:47:38 | 400 | 69,2000 |
12.09.24 20:47:38 | 600 | 69,2000 |
12.09.24 20:47:36 | 100 | 69,2000 |
12.09.24 20:47:36 | 100 | 69,2000 |
12.09.24 20:47:30 | 100 | 69,2200 |
12.09.24 20:47:20 | 134 | 69,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:47:20 | 173 | 69,2000 |
12.09.24 20:47:20 | 173 | 69,2000 |
12.09.24 20:47:20 | 109 | 69,2000 |
12.09.24 20:47:20 | 200 | 69,2000 |
12.09.24 20:47:20 | 100 | 69,2000 |
12.09.24 20:47:20 | 100 | 69,2000 |
12.09.24 20:47:14 | 100 | 69,2000 |
12.09.24 20:46:15 | 133 | 69,2020 |
12.09.24 20:45:34 | 100 | 69,2000 |
12.09.24 20:45:34 | 100 | 69,2000 |
12.09.24 20:45:34 | 100 | 69,2000 |
12.09.24 20:45:24 | 224 | 69,2006 |
12.09.24 20:45:15 | 100 | 69,2600 |
12.09.24 20:45:15 | 100 | 69,2600 |
12.09.24 20:44:46 | 100 | 69,2000 |