Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:38:47 | 137 | 69,2380 |
12.09.24 20:38:04 | 100 | 69,2300 |
12.09.24 20:37:58 | 100 | 69,2600 |
12.09.24 20:37:57 | 100 | 69,2300 |
12.09.24 20:36:34 | 100 | 69,2000 |
12.09.24 20:35:07 | 100 | 69,2300 |
12.09.24 20:34:45 | 100 | 69,2300 |
12.09.24 20:34:12 | 102 | 69,2060 |
12.09.24 20:33:11 | 100 | 69,2000 |
12.09.24 20:32:46 | 100 | 69,2000 |
12.09.24 20:32:05 | 100 | 69,2350 |
12.09.24 20:31:43 | 100 | 69,2600 |
12.09.24 20:31:01 | 152 | 69,2900 |
12.09.24 20:31:01 | 153 | 69,2900 |
12.09.24 20:31:01 | 100 | 69,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:30:17 | 100 | 69,2500 |
12.09.24 20:30:13 | 100 | 69,2700 |
12.09.24 20:30:13 | 100 | 69,2700 |
12.09.24 20:28:31 | 100 | 69,2500 |
12.09.24 20:28:19 | 206 | 69,2200 |
12.09.24 20:25:22 | 100 | 69,2300 |
12.09.24 20:25:09 | 100 | 69,2050 |
12.09.24 20:21:36 | 100 | 69,2300 |
12.09.24 20:20:54 | 219 | 69,2750 |
12.09.24 20:20:54 | 100 | 69,2750 |
12.09.24 20:20:49 | 100 | 69,2300 |
12.09.24 20:18:33 | 100 | 69,2500 |
12.09.24 20:18:33 | 100 | 69,2500 |
12.09.24 20:18:33 | 100 | 69,2500 |
12.09.24 20:18:33 | 102 | 69,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:33 | 146 | 69,2400 |
12.09.24 20:18:33 | 156 | 69,2400 |
12.09.24 20:18:33 | 100 | 69,2400 |
12.09.24 20:18:33 | 100 | 69,2400 |
12.09.24 20:18:33 | 100 | 69,2400 |
12.09.24 20:18:33 | 100 | 69,2400 |
12.09.24 20:18:33 | 100 | 69,2400 |
12.09.24 20:18:33 | 100 | 69,2400 |
12.09.24 20:18:33 | 200 | 69,2200 |
12.09.24 20:18:12 | 100 | 69,2000 |
12.09.24 20:18:12 | 100 | 69,2000 |
12.09.24 20:18:12 | 100 | 69,2000 |
12.09.24 20:18:12 | 500 | 69,2000 |
12.09.24 20:16:26 | 100 | 69,2050 |
12.09.24 20:16:26 | 100 | 69,2300 |