Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:04:23 | 349 | 69,3700 |
12.09.24 19:04:23 | 151 | 69,3700 |
12.09.24 19:02:47 | 100 | 69,3700 |
12.09.24 19:02:47 | 100 | 69,4000 |
12.09.24 19:01:54 | 101 | 69,3600 |
12.09.24 19:00:17 | 119 | 69,3700 |
12.09.24 18:59:50 | 100 | 69,3750 |
12.09.24 18:58:12 | 100 | 69,4150 |
12.09.24 18:58:06 | 100 | 69,4650 |
12.09.24 18:58:04 | 100 | 69,4650 |
12.09.24 18:58:04 | 100 | 69,4600 |
12.09.24 18:57:49 | 100 | 69,4700 |
12.09.24 18:52:02 | 117 | 69,4100 |
12.09.24 18:52:02 | 100 | 69,5000 |
12.09.24 18:52:01 | 100 | 69,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:46:47 | 100 | 69,5200 |
12.09.24 18:46:43 | 100 | 69,4200 |
12.09.24 18:46:17 | 200 | 69,4200 |
12.09.24 18:46:17 | 200 | 69,4200 |
12.09.24 18:45:57 | 100 | 69,4250 |
12.09.24 18:45:57 | 100 | 69,4300 |
12.09.24 18:45:57 | 100 | 69,4500 |
12.09.24 18:45:57 | 100 | 69,4200 |
12.09.24 18:45:57 | 100 | 69,4300 |
12.09.24 18:45:57 | 100 | 69,4300 |
12.09.24 18:45:57 | 100 | 69,4400 |
12.09.24 18:45:57 | 100 | 69,4600 |
12.09.24 18:45:57 | 100 | 69,4400 |
12.09.24 18:45:57 | 100 | 69,4400 |
12.09.24 18:45:57 | 100 | 69,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:57 | 200 | 69,4600 |
12.09.24 18:45:57 | 100 | 69,4600 |
12.09.24 18:45:57 | 100 | 69,4600 |
12.09.24 18:45:57 | 100 | 69,4600 |
12.09.24 18:45:57 | 100 | 69,4600 |
12.09.24 18:45:57 | 100 | 69,4700 |
12.09.24 18:44:19 | 100 | 69,5100 |
12.09.24 18:44:19 | 120 | 69,5100 |
12.09.24 18:44:19 | 100 | 69,5100 |
12.09.24 18:43:05 | 100 | 69,5100 |
12.09.24 18:43:01 | 100 | 69,5700 |
12.09.24 18:42:42 | 100 | 69,5500 |
12.09.24 18:42:25 | 100 | 69,5400 |
12.09.24 18:40:25 | 100 | 69,5050 |
12.09.24 18:38:09 | 100 | 69,5800 |