Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:38:07 | 200 | 69,5700 |
12.09.24 18:37:29 | 100 | 69,5050 |
12.09.24 18:35:07 | 100 | 69,5900 |
12.09.24 18:35:06 | 100 | 69,5700 |
12.09.24 18:34:42 | 100 | 69,5150 |
12.09.24 18:34:12 | 100 | 69,5950 |
12.09.24 18:34:11 | 100 | 69,5100 |
12.09.24 18:34:11 | 100 | 69,5300 |
12.09.24 18:34:11 | 100 | 69,5300 |
12.09.24 18:34:11 | 100 | 69,5400 |
12.09.24 18:34:11 | 100 | 69,5300 |
12.09.24 18:34:11 | 100 | 69,5400 |
12.09.24 18:34:11 | 100 | 69,5300 |
12.09.24 18:34:11 | 100 | 69,5300 |
12.09.24 18:33:49 | 100 | 69,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:29:50 | 100 | 69,5350 |
12.09.24 18:29:49 | 100 | 69,5200 |
12.09.24 18:29:49 | 100 | 69,5100 |
12.09.24 18:29:49 | 100 | 69,5200 |
12.09.24 18:29:49 | 100 | 69,5200 |
12.09.24 18:29:46 | 100 | 69,5000 |
12.09.24 18:29:29 | 100 | 69,4500 |
12.09.24 18:29:27 | 100 | 69,5100 |
12.09.24 18:29:14 | 100 | 69,4900 |
12.09.24 18:27:48 | 100 | 69,4900 |
12.09.24 18:25:59 | 100 | 69,4300 |
12.09.24 18:25:19 | 100 | 69,4300 |
12.09.24 18:24:23 | 274 | 69,4480 |
12.09.24 18:23:40 | 100 | 69,4800 |
12.09.24 18:22:26 | 100 | 69,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:58 | 100 | 69,4300 |
12.09.24 18:21:58 | 100 | 69,4300 |
12.09.24 18:20:52 | 100 | 69,4850 |
12.09.24 18:17:26 | 100 | 69,3800 |
12.09.24 18:16:27 | 100 | 69,4300 |
12.09.24 18:16:27 | 100 | 69,4300 |
12.09.24 18:16:21 | 100 | 69,4400 |
12.09.24 18:16:21 | 100 | 69,4200 |
12.09.24 18:16:02 | 100 | 69,4200 |
12.09.24 18:15:55 | 100 | 69,4200 |
12.09.24 18:15:51 | 100 | 69,4200 |
12.09.24 18:14:14 | 100 | 69,3400 |
12.09.24 18:13:13 | 100 | 69,3400 |
12.09.24 18:12:26 | 200 | 69,3850 |
12.09.24 18:12:07 | 100 | 69,3950 |