Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:31:02 | 100 | 69,7550 |
12.09.24 17:31:01 | 100 | 69,7600 |
12.09.24 17:28:44 | 100 | 69,6500 |
12.09.24 17:28:21 | 100 | 69,6850 |
12.09.24 17:27:10 | 100 | 69,6100 |
12.09.24 17:26:36 | 100 | 69,6300 |
12.09.24 17:26:02 | 100 | 69,6950 |
12.09.24 17:26:02 | 200 | 69,6950 |
12.09.24 17:26:02 | 100 | 69,6950 |
12.09.24 17:26:02 | 100 | 69,6950 |
12.09.24 17:26:01 | 100 | 69,6950 |
12.09.24 17:26:01 | 100 | 69,7050 |
12.09.24 17:26:01 | 100 | 69,7300 |
12.09.24 17:26:01 | 100 | 69,7000 |
12.09.24 17:26:01 | 100 | 69,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:01 | 100 | 69,6800 |
12.09.24 17:26:01 | 100 | 69,7000 |
12.09.24 17:26:01 | 120 | 69,7100 |
12.09.24 17:25:31 | 100 | 69,7100 |
12.09.24 17:22:27 | 100 | 69,7600 |
12.09.24 17:22:27 | 100 | 69,7600 |
12.09.24 17:22:27 | 100 | 69,7500 |
12.09.24 17:22:27 | 100 | 69,7500 |
12.09.24 17:22:13 | 100 | 69,8400 |
12.09.24 17:21:26 | 100 | 69,8450 |
12.09.24 17:20:09 | 116 | 69,9300 |
12.09.24 17:18:19 | 100 | 69,7900 |
12.09.24 17:18:18 | 100 | 69,8450 |
12.09.24 17:17:31 | 100 | 69,8200 |
12.09.24 17:17:31 | 100 | 69,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:31 | 100 | 69,8200 |
12.09.24 17:16:09 | 100 | 69,9300 |
12.09.24 17:16:06 | 100 | 69,8400 |
12.09.24 17:16:05 | 100 | 69,8200 |
12.09.24 17:16:03 | 100 | 69,8200 |
12.09.24 17:15:49 | 100 | 69,8200 |
12.09.24 17:15:44 | 100 | 69,8200 |
12.09.24 17:14:06 | 1,00 Tsd. | 69,9400 |
12.09.24 17:14:06 | 100 | 69,8450 |
12.09.24 17:14:06 | 100 | 69,8100 |
12.09.24 17:13:17 | 100 | 69,8000 |
12.09.24 17:13:15 | 100 | 69,7450 |
12.09.24 17:13:15 | 100 | 69,7450 |
12.09.24 17:13:12 | 100 | 69,8050 |
12.09.24 17:13:11 | 100 | 69,7700 |