Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:37 | 100 | 69,6000 |
12.09.24 16:58:19 | 100 | 69,6500 |
12.09.24 16:58:17 | 102 | 69,6024 |
12.09.24 16:58:17 | 134 | 69,6250 |
12.09.24 16:58:17 | 100 | 69,6250 |
12.09.24 16:58:17 | 100 | 69,6250 |
12.09.24 16:57:57 | 100 | 69,6300 |
12.09.24 16:54:56 | 100 | 69,6100 |
12.09.24 16:54:03 | 111 | 69,7000 |
12.09.24 16:53:55 | 100 | 69,7000 |
12.09.24 16:53:45 | 100 | 69,6350 |
12.09.24 16:53:45 | 103 | 69,6700 |
12.09.24 16:53:45 | 100 | 69,6700 |
12.09.24 16:53:35 | 100 | 69,6350 |
12.09.24 16:53:34 | 100 | 69,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:53:34 | 100 | 69,6000 |
12.09.24 16:53:34 | 600 | 69,6000 |
12.09.24 16:53:34 | 200 | 69,6000 |
12.09.24 16:53:34 | 358 | 69,6000 |
12.09.24 16:53:34 | 358 | 69,6000 |
12.09.24 16:53:34 | 242 | 69,6000 |
12.09.24 16:53:34 | 100 | 69,6000 |
12.09.24 16:53:34 | 100 | 69,6300 |
12.09.24 16:53:34 | 100 | 69,6200 |
12.09.24 16:52:03 | 100 | 69,8100 |
12.09.24 16:49:54 | 100 | 69,7100 |
12.09.24 16:49:12 | 100 | 69,6200 |
12.09.24 16:47:44 | 100 | 69,7250 |
12.09.24 16:45:00 | 100 | 69,7000 |
12.09.24 16:44:02 | 100 | 69,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:54 | 100 | 69,6900 |
12.09.24 16:43:54 | 100 | 69,7000 |
12.09.24 16:43:54 | 100 | 69,7700 |
12.09.24 16:43:54 | 100 | 69,7200 |
12.09.24 16:43:54 | 100 | 69,6950 |
12.09.24 16:43:53 | 100 | 69,6900 |
12.09.24 16:43:53 | 100 | 69,6900 |
12.09.24 16:40:42 | 100 | 69,5800 |
12.09.24 16:37:54 | 100 | 69,5950 |
12.09.24 16:37:43 | 100 | 69,6000 |
12.09.24 16:37:43 | 100 | 69,6200 |
12.09.24 16:37:43 | 100 | 69,6100 |
12.09.24 16:36:49 | 100 | 69,5300 |
12.09.24 16:36:49 | 100 | 69,5000 |
12.09.24 16:36:49 | 100 | 69,5000 |