Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:36:24 | 100 | 69,4350 |
12.09.24 16:34:22 | 240 | 69,4350 |
12.09.24 16:33:20 | 100 | 69,4300 |
12.09.24 16:31:18 | 137 | 69,4470 |
12.09.24 16:30:52 | 200 | 69,3700 |
12.09.24 16:30:11 | 100 | 69,4350 |
12.09.24 16:29:38 | 100 | 69,3900 |
12.09.24 16:29:31 | 100 | 69,4500 |
12.09.24 16:29:27 | 200 | 69,4300 |
12.09.24 16:29:27 | 100 | 69,4300 |
12.09.24 16:29:27 | 170 | 69,4350 |
12.09.24 16:29:27 | 100 | 69,4350 |
12.09.24 16:29:27 | 100 | 69,4800 |
12.09.24 16:29:27 | 100 | 69,4800 |
12.09.24 16:29:27 | 100 | 69,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:27 | 100 | 69,4600 |
12.09.24 16:29:27 | 100 | 69,4800 |
12.09.24 16:28:03 | 176 | 69,5999 |
12.09.24 16:27:53 | 100 | 69,5300 |
12.09.24 16:27:46 | 100 | 69,5300 |
12.09.24 16:27:07 | 100 | 69,5350 |
12.09.24 16:26:49 | 400 | 69,5000 |
12.09.24 16:26:49 | 100 | 69,5100 |
12.09.24 16:26:33 | 100 | 69,5350 |
12.09.24 16:25:57 | 100 | 69,5350 |
12.09.24 16:25:15 | 100 | 69,6050 |
12.09.24 16:24:50 | 100 | 69,6100 |
12.09.24 16:24:26 | 100 | 69,4950 |
12.09.24 16:22:52 | 100 | 69,5150 |
12.09.24 16:22:03 | 100 | 69,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:21:15 | 100 | 69,4900 |
12.09.24 16:21:13 | 100 | 69,5700 |
12.09.24 16:20:47 | 100 | 69,4900 |
12.09.24 16:19:10 | 100 | 69,4900 |
12.09.24 16:14:01 | 100 | 69,5250 |
12.09.24 16:11:02 | 100 | 69,5350 |
12.09.24 16:10:58 | 100 | 69,5350 |
12.09.24 16:09:33 | 100 | 69,5400 |
12.09.24 16:09:29 | 100 | 69,4600 |
12.09.24 16:09:28 | 100 | 69,4600 |
12.09.24 16:06:39 | 100 | 69,3500 |
12.09.24 16:06:04 | 100 | 69,3400 |
12.09.24 16:06:04 | 100 | 69,3400 |
12.09.24 16:04:17 | 165 | 69,2400 |
12.09.24 16:04:17 | 100 | 69,2400 |