Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:10 | 339 | 69,3000 |
12.09.24 15:30:02 | 100 | 69,3000 |
12.09.24 15:30:01 | 1,36 Tsd. | 69,3500 |
11.09.24 22:00:00 | 70,33 Tsd. | 69,0400 |
11.09.24 21:59:58 | 100 | 69,0300 |
11.09.24 21:59:55 | 100 | 69,0500 |
11.09.24 21:59:54 | 100 | 69,0600 |
11.09.24 21:59:54 | 100 | 69,0500 |
11.09.24 21:59:54 | 100 | 69,0600 |
11.09.24 21:59:54 | 100 | 69,0500 |
11.09.24 21:59:54 | 200 | 69,0000 |
11.09.24 21:59:54 | 400 | 69,0100 |
11.09.24 21:59:53 | 100 | 69,0500 |
11.09.24 21:59:53 | 100 | 69,0100 |
11.09.24 21:59:52 | 100 | 69,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:52 | 287 | 69,0200 |
11.09.24 21:59:52 | 100 | 69,0200 |
11.09.24 21:59:52 | 500 | 69,0200 |
11.09.24 21:59:51 | 102 | 69,0500 |
11.09.24 21:59:51 | 100 | 69,0150 |
11.09.24 21:59:51 | 100 | 69,0300 |
11.09.24 21:59:51 | 100 | 69,0150 |
11.09.24 21:59:51 | 100 | 69,0100 |
11.09.24 21:59:51 | 100 | 69,0100 |
11.09.24 21:59:45 | 100 | 69,0100 |
11.09.24 21:59:44 | 100 | 69,0100 |
11.09.24 21:59:43 | 100 | 69,0100 |
11.09.24 21:59:43 | 100 | 69,0050 |
11.09.24 21:59:38 | 100 | 69,0100 |
11.09.24 21:59:38 | 100 | 69,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:33 | 100 | 69,0000 |
11.09.24 21:59:33 | 100 | 69,0100 |
11.09.24 21:59:33 | 100 | 69,0000 |
11.09.24 21:59:32 | 100 | 69,0050 |
11.09.24 21:59:32 | 106 | 68,9900 |
11.09.24 21:59:32 | 200 | 68,9900 |
11.09.24 21:59:32 | 200 | 68,9900 |
11.09.24 21:59:31 | 200 | 68,9900 |
11.09.24 21:59:31 | 200 | 68,9900 |
11.09.24 21:59:31 | 100 | 68,9900 |
11.09.24 21:59:31 | 200 | 68,9900 |
11.09.24 21:59:31 | 100 | 68,9900 |
11.09.24 21:59:31 | 200 | 68,9900 |
11.09.24 21:59:31 | 200 | 68,9900 |
11.09.24 21:59:31 | 100 | 68,9900 |