Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:31 | 100 | 69,3950 |
12.09.24 18:11:22 | 100 | 69,3850 |
12.09.24 18:11:22 | 200 | 69,4067 |
12.09.24 18:11:11 | 100 | 69,3900 |
12.09.24 18:11:05 | 171 | 69,3850 |
12.09.24 18:11:05 | 100 | 69,4050 |
12.09.24 18:11:05 | 108 | 69,4000 |
12.09.24 18:11:05 | 100 | 69,4000 |
12.09.24 18:11:05 | 100 | 69,4000 |
12.09.24 18:11:05 | 100 | 69,4000 |
12.09.24 18:11:05 | 100 | 69,4100 |
12.09.24 18:11:05 | 100 | 69,4100 |
12.09.24 18:11:05 | 100 | 69,4100 |
12.09.24 18:11:05 | 100 | 69,4100 |
12.09.24 18:10:29 | 100 | 69,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:10:06 | 100 | 69,4700 |
12.09.24 18:10:03 | 300 | 69,4400 |
12.09.24 18:09:31 | 100 | 69,4500 |
12.09.24 18:08:50 | 100 | 69,4200 |
12.09.24 18:07:38 | 100 | 69,4300 |
12.09.24 18:07:27 | 100 | 69,4700 |
12.09.24 18:07:27 | 100 | 69,4600 |
12.09.24 18:07:27 | 100 | 69,4600 |
12.09.24 18:07:27 | 100 | 69,4600 |
12.09.24 18:07:27 | 100 | 69,4600 |
12.09.24 18:07:27 | 100 | 69,4600 |
12.09.24 18:07:27 | 112 | 69,4600 |
12.09.24 18:07:27 | 100 | 69,4600 |
12.09.24 18:06:30 | 100 | 69,4600 |
12.09.24 18:05:48 | 100 | 69,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:48 | 100 | 69,4500 |
12.09.24 18:05:48 | 100 | 69,4500 |
12.09.24 18:05:03 | 100 | 69,4400 |
12.09.24 18:03:06 | 100 | 69,4400 |
12.09.24 18:01:33 | 100 | 69,4450 |
12.09.24 17:59:15 | 113 | 69,4300 |
12.09.24 17:58:37 | 100 | 69,4450 |
12.09.24 17:58:37 | 100 | 69,4700 |
12.09.24 17:57:19 | 100 | 69,4450 |
12.09.24 17:56:30 | 100 | 69,4700 |
12.09.24 17:56:27 | 100 | 69,4100 |
12.09.24 17:56:19 | 100 | 69,4300 |
12.09.24 17:55:21 | 200 | 69,4600 |
12.09.24 17:53:52 | 100 | 69,4600 |
12.09.24 17:53:30 | 100 | 69,5150 |