Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:25:10 | 100 | 69,2900 |
12.09.24 19:25:03 | 100 | 69,3400 |
12.09.24 19:24:59 | 100 | 69,3000 |
12.09.24 19:23:19 | 100 | 69,2700 |
12.09.24 19:23:19 | 100 | 69,2900 |
12.09.24 19:23:19 | 100 | 69,2900 |
12.09.24 19:23:19 | 200 | 69,2900 |
12.09.24 19:23:19 | 100 | 69,2800 |
12.09.24 19:20:36 | 100 | 69,2100 |
12.09.24 19:20:26 | 100 | 69,2550 |
12.09.24 19:20:22 | 100 | 69,2550 |
12.09.24 19:20:22 | 100 | 69,2550 |
12.09.24 19:20:21 | 100 | 69,2500 |
12.09.24 19:20:21 | 100 | 69,2500 |
12.09.24 19:20:13 | 100 | 69,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:13 | 100 | 69,2800 |
12.09.24 19:19:36 | 100 | 69,2950 |
12.09.24 19:19:36 | 100 | 69,2950 |
12.09.24 19:19:36 | 100 | 69,3300 |
12.09.24 19:17:33 | 100 | 69,3000 |
12.09.24 19:17:33 | 100 | 69,3000 |
12.09.24 19:15:08 | 100 | 69,3500 |
12.09.24 19:13:47 | 100 | 69,2600 |
12.09.24 19:10:28 | 100 | 69,3250 |
12.09.24 19:08:57 | 100 | 69,3250 |
12.09.24 19:07:00 | 110 | 69,3000 |
12.09.24 19:07:00 | 100 | 69,3000 |
12.09.24 19:07:00 | 100 | 69,3000 |
12.09.24 19:07:00 | 100 | 69,3000 |
12.09.24 19:05:09 | 100 | 69,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:04:57 | 100 | 69,3000 |
12.09.24 19:04:53 | 100 | 69,3300 |
12.09.24 19:04:53 | 100 | 69,3200 |
12.09.24 19:04:53 | 100 | 69,3300 |
12.09.24 19:04:53 | 100 | 69,3400 |
12.09.24 19:04:53 | 100 | 69,3400 |
12.09.24 19:04:53 | 100 | 69,3300 |
12.09.24 19:04:53 | 100 | 69,3300 |
12.09.24 19:04:53 | 100 | 69,3300 |
12.09.24 19:04:27 | 100 | 69,3800 |
12.09.24 19:04:27 | 100 | 69,3800 |
12.09.24 19:04:27 | 114 | 69,4200 |
12.09.24 19:04:27 | 100 | 69,4200 |
12.09.24 19:04:26 | 300 | 69,3700 |
12.09.24 19:04:24 | 100 | 69,3700 |