Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:20 | 100 | 69,4700 |
16.09.24 17:52:20 | 100 | 69,4500 |
16.09.24 17:52:20 | 100 | 69,4700 |
16.09.24 17:52:20 | 100 | 69,4700 |
16.09.24 17:52:20 | 100 | 69,4400 |
16.09.24 17:50:27 | 100 | 69,4100 |
16.09.24 17:50:02 | 100 | 69,4300 |
16.09.24 17:49:09 | 100 | 69,3900 |
16.09.24 17:47:37 | 100 | 69,3700 |
16.09.24 17:47:36 | 100 | 69,3800 |
16.09.24 17:47:36 | 100 | 69,3700 |
16.09.24 17:47:35 | 100 | 69,4100 |
16.09.24 17:47:35 | 100 | 69,4100 |
16.09.24 17:47:35 | 100 | 69,4300 |
16.09.24 17:47:35 | 100 | 69,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:47:35 | 100 | 69,3900 |
16.09.24 17:47:35 | 100 | 69,3900 |
16.09.24 17:47:35 | 100 | 69,3700 |
16.09.24 17:44:52 | 100 | 69,3250 |
16.09.24 17:37:56 | 100 | 69,3700 |
16.09.24 17:37:56 | 100 | 69,3800 |
16.09.24 17:37:03 | 100 | 69,3500 |
16.09.24 17:37:02 | 100 | 69,4100 |
16.09.24 17:37:02 | 100 | 69,3300 |
16.09.24 17:37:02 | 100 | 69,3800 |
16.09.24 17:37:02 | 100 | 69,3900 |
16.09.24 17:36:33 | 100 | 69,2700 |
16.09.24 17:34:20 | 200 | 69,3000 |
16.09.24 17:34:20 | 155 | 69,3000 |
16.09.24 17:34:20 | 100 | 69,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:33:45 | 100 | 69,2500 |
16.09.24 17:33:15 | 100 | 69,2500 |
16.09.24 17:33:10 | 100 | 69,2500 |
16.09.24 17:32:20 | 100 | 69,2700 |
16.09.24 17:32:20 | 100 | 69,2700 |
16.09.24 17:32:20 | 100 | 69,2700 |
16.09.24 17:32:20 | 100 | 69,2700 |
16.09.24 17:32:20 | 100 | 69,2650 |
16.09.24 17:32:20 | 100 | 69,2650 |
16.09.24 17:32:18 | 100 | 69,2400 |
16.09.24 17:32:18 | 100 | 69,2400 |
16.09.24 17:32:18 | 100 | 69,2400 |
16.09.24 17:32:18 | 100 | 69,2400 |
16.09.24 17:32:00 | 100 | 69,2400 |
16.09.24 17:31:46 | 100 | 69,2600 |