Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:25 | 100 | 69,7575 |
16.09.24 17:12:24 | 100 | 69,7575 |
16.09.24 17:12:24 | 100 | 69,7650 |
16.09.24 17:12:24 | 100 | 69,7600 |
16.09.24 17:12:24 | 100 | 69,7600 |
16.09.24 17:12:24 | 100 | 69,7600 |
16.09.24 17:12:24 | 100 | 69,7600 |
16.09.24 17:12:21 | 100 | 69,7800 |
16.09.24 17:12:21 | 100 | 69,7800 |
16.09.24 17:11:26 | 100 | 69,8050 |
16.09.24 17:11:10 | 199 | 69,8100 |
16.09.24 17:11:09 | 100 | 69,8100 |
16.09.24 17:10:32 | 100 | 69,7700 |
16.09.24 17:10:32 | 100 | 69,8300 |
16.09.24 17:10:31 | 100 | 69,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:21 | 100 | 69,8250 |
16.09.24 17:09:12 | 100 | 69,8100 |
16.09.24 17:08:11 | 100 | 69,8100 |
16.09.24 17:07:44 | 100 | 69,8150 |
16.09.24 17:07:38 | 100 | 69,8150 |
16.09.24 17:07:37 | 100 | 69,8150 |
16.09.24 17:07:36 | 100 | 69,8150 |
16.09.24 17:07:36 | 100 | 69,8600 |
16.09.24 17:07:36 | 100 | 69,8700 |
16.09.24 17:07:36 | 100 | 69,8600 |
16.09.24 17:07:36 | 100 | 69,8700 |
16.09.24 17:07:36 | 100 | 69,8600 |
16.09.24 17:07:36 | 100 | 69,8150 |
16.09.24 17:07:28 | 100 | 69,8150 |
16.09.24 17:06:18 | 100 | 69,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:02 | 100 | 69,8800 |
16.09.24 17:05:47 | 200 | 69,7600 |
16.09.24 17:05:12 | 100 | 69,7900 |
16.09.24 17:05:00 | 100 | 69,8150 |
16.09.24 17:04:51 | 251 | 69,8150 |
16.09.24 17:04:50 | 100 | 69,9000 |
16.09.24 17:04:38 | 100 | 69,8175 |
16.09.24 17:04:05 | 157 | 69,7691 |
16.09.24 17:03:35 | 100 | 69,8500 |
16.09.24 17:00:53 | 100 | 69,7000 |
16.09.24 17:00:15 | 100 | 69,8200 |
16.09.24 17:00:15 | 100 | 69,7750 |
16.09.24 16:59:23 | 100 | 69,7900 |
16.09.24 16:59:11 | 100 | 69,8000 |
16.09.24 16:59:11 | 153 | 69,8400 |