Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:31 | 100 | 69,6100 |
16.09.24 16:48:31 | 200 | 69,6000 |
16.09.24 16:48:31 | 500 | 69,6000 |
16.09.24 16:48:31 | 100 | 69,6000 |
16.09.24 16:48:30 | 100 | 69,6000 |
16.09.24 16:48:30 | 100 | 69,6000 |
16.09.24 16:48:30 | 100 | 69,5900 |
16.09.24 16:48:30 | 100 | 69,5300 |
16.09.24 16:48:30 | 100 | 69,5450 |
16.09.24 16:48:30 | 200 | 69,6000 |
16.09.24 16:48:30 | 800 | 69,6000 |
16.09.24 16:48:30 | 200 | 69,6000 |
16.09.24 16:48:30 | 411 | 69,6000 |
16.09.24 16:48:30 | 389 | 69,6000 |
16.09.24 16:48:29 | 200 | 69,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:29 | 559 | 69,6000 |
16.09.24 16:48:29 | 241 | 69,6000 |
16.09.24 16:48:29 | 200 | 69,6000 |
16.09.24 16:48:29 | 800 | 69,6000 |
16.09.24 16:48:28 | 100 | 69,6300 |
16.09.24 16:48:28 | 100 | 69,6300 |
16.09.24 16:48:28 | 100 | 69,6400 |
16.09.24 16:48:28 | 100 | 69,6400 |
16.09.24 16:48:18 | 100 | 69,7500 |
16.09.24 16:48:18 | 100 | 69,7300 |
16.09.24 16:48:16 | 100 | 69,7300 |
16.09.24 16:45:19 | 343 | 69,7600 |
16.09.24 16:43:56 | 100 | 69,7000 |
16.09.24 16:43:14 | 100 | 69,7400 |
16.09.24 16:43:14 | 100 | 69,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:00 | 100 | 69,7200 |
16.09.24 16:41:37 | 100 | 69,6800 |
16.09.24 16:39:50 | 100 | 69,8100 |
16.09.24 16:39:32 | 100 | 69,7500 |
16.09.24 16:39:29 | 100 | 69,7900 |
16.09.24 16:39:21 | 100 | 69,7107 |
16.09.24 16:38:13 | 102 | 69,7100 |
16.09.24 16:38:13 | 100 | 69,7100 |
16.09.24 16:35:05 | 200 | 69,7000 |
16.09.24 16:31:10 | 132 | 69,7220 |
16.09.24 16:30:44 | 100 | 69,7200 |
16.09.24 16:28:58 | 100 | 69,7400 |
16.09.24 16:26:37 | 100 | 69,6850 |
16.09.24 16:26:37 | 100 | 69,6850 |
16.09.24 16:26:37 | 100 | 69,6850 |