Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:16 | 119 | 70,0000 |
16.09.24 15:59:16 | 100 | 70,0000 |
16.09.24 15:59:02 | 100 | 70,0000 |
16.09.24 15:58:05 | 100 | 70,0000 |
16.09.24 15:57:19 | 100 | 70,0000 |
16.09.24 15:56:23 | 100 | 70,0000 |
16.09.24 15:56:19 | 100 | 69,9800 |
16.09.24 15:56:19 | 100 | 69,9600 |
16.09.24 15:54:00 | 100 | 69,9900 |
16.09.24 15:53:43 | 4,47 Tsd. | 69,8700 |
16.09.24 15:53:02 | 100 | 69,8650 |
16.09.24 15:52:31 | 100 | 69,8600 |
16.09.24 15:52:05 | 100 | 69,7825 |
16.09.24 15:49:43 | 100 | 69,7600 |
16.09.24 15:48:46 | 170 | 69,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:10 | 100 | 69,7600 |
16.09.24 15:48:10 | 100 | 69,7300 |
16.09.24 15:48:10 | 100 | 69,7300 |
16.09.24 15:48:10 | 100 | 69,6500 |
16.09.24 15:48:10 | 100 | 69,7600 |
16.09.24 15:47:37 | 100 | 69,9400 |
16.09.24 15:41:37 | 100 | 69,9900 |
16.09.24 15:39:57 | 400 | 69,8450 |
16.09.24 15:37:54 | 100 | 69,8900 |
16.09.24 15:37:54 | 100 | 69,8200 |
16.09.24 15:37:54 | 200 | 69,8600 |
16.09.24 15:37:54 | 100 | 69,9000 |
16.09.24 15:37:54 | 100 | 69,8900 |
16.09.24 15:37:54 | 100 | 69,8900 |
16.09.24 15:37:54 | 100 | 69,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:54 | 100 | 69,9500 |
16.09.24 15:37:54 | 100 | 70,0000 |
16.09.24 15:36:14 | 100 | 69,9000 |
16.09.24 15:33:50 | 100 | 70,4100 |
16.09.24 15:32:50 | 100 | 70,2000 |
16.09.24 15:32:37 | 100 | 69,9900 |
16.09.24 15:32:25 | 100 | 70,0200 |
16.09.24 15:32:25 | 376 | 70,0000 |
16.09.24 15:30:11 | 100 | 69,7350 |
16.09.24 15:30:10 | 503 | 69,7000 |
16.09.24 15:30:00 | 3,70 Tsd. | 69,7800 |