Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:58 | 100 | 69,5200 |
16.09.24 16:48:58 | 100 | 69,5100 |
16.09.24 16:48:50 | 100 | 69,3900 |
16.09.24 16:48:49 | 100 | 69,4750 |
16.09.24 16:48:48 | 100 | 69,3500 |
16.09.24 16:48:48 | 100 | 69,3550 |
16.09.24 16:48:48 | 100 | 69,3800 |
16.09.24 16:48:48 | 100 | 69,3900 |
16.09.24 16:48:48 | 100 | 69,3950 |
16.09.24 16:48:47 | 100 | 69,4800 |
16.09.24 16:48:47 | 133 | 69,4700 |
16.09.24 16:48:47 | 100 | 69,6000 |
16.09.24 16:48:47 | 612 | 69,6000 |
16.09.24 16:48:47 | 100 | 69,6000 |
16.09.24 16:48:47 | 100 | 69,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:47 | 444 | 69,6000 |
16.09.24 16:48:47 | 277 | 69,6000 |
16.09.24 16:48:47 | 100 | 69,5700 |
16.09.24 16:48:47 | 100 | 69,5600 |
16.09.24 16:48:47 | 100 | 69,5100 |
16.09.24 16:48:47 | 100 | 69,6000 |
16.09.24 16:48:47 | 684 | 69,6000 |
16.09.24 16:48:47 | 100 | 69,5900 |
16.09.24 16:48:47 | 100 | 69,5600 |
16.09.24 16:48:47 | 200 | 69,5100 |
16.09.24 16:48:47 | 100 | 69,5100 |
16.09.24 16:48:47 | 150 | 69,6000 |
16.09.24 16:48:47 | 557 | 69,6000 |
16.09.24 16:48:47 | 243 | 69,6000 |
16.09.24 16:48:47 | 100 | 69,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:47 | 424 | 69,6000 |
16.09.24 16:48:47 | 111 | 69,6000 |
16.09.24 16:48:47 | 100 | 69,5900 |
16.09.24 16:48:47 | 100 | 69,5600 |
16.09.24 16:48:47 | 100 | 69,5500 |
16.09.24 16:48:47 | 100 | 69,5500 |
16.09.24 16:48:47 | 387 | 69,5600 |
16.09.24 16:48:47 | 100 | 69,5400 |
16.09.24 16:48:47 | 100 | 69,5400 |
16.09.24 16:48:47 | 100 | 69,5300 |
16.09.24 16:48:47 | 100 | 69,5200 |
16.09.24 16:48:47 | 100 | 69,5100 |
16.09.24 16:48:47 | 100 | 69,5100 |
16.09.24 16:48:47 | 100 | 69,5100 |
16.09.24 16:48:47 | 100 | 69,5000 |