Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:01 | 150 | 69,3050 |
16.09.24 17:29:18 | 100 | 69,2500 |
16.09.24 17:28:49 | 100 | 69,3100 |
16.09.24 17:28:29 | 100 | 69,2950 |
16.09.24 17:25:01 | 100 | 69,3900 |
16.09.24 17:25:01 | 100 | 69,4000 |
16.09.24 17:24:57 | 100 | 69,4150 |
16.09.24 17:24:57 | 100 | 69,4200 |
16.09.24 17:24:54 | 100 | 69,4450 |
16.09.24 17:23:42 | 100 | 69,3675 |
16.09.24 17:23:42 | 100 | 69,4300 |
16.09.24 17:23:42 | 110 | 69,4100 |
16.09.24 17:23:36 | 100 | 69,3775 |
16.09.24 17:23:35 | 188 | 69,4100 |
16.09.24 17:23:34 | 185 | 69,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:23:28 | 100 | 69,3300 |
16.09.24 17:23:18 | 100 | 69,3000 |
16.09.24 17:23:01 | 100 | 69,3850 |
16.09.24 17:23:01 | 100 | 69,3900 |
16.09.24 17:23:01 | 100 | 69,3900 |
16.09.24 17:23:01 | 200 | 69,3900 |
16.09.24 17:23:01 | 100 | 69,3900 |
16.09.24 17:20:19 | 100 | 69,4300 |
16.09.24 17:18:31 | 134 | 69,5300 |
16.09.24 17:18:31 | 100 | 69,5400 |
16.09.24 17:18:31 | 100 | 69,6300 |
16.09.24 17:18:31 | 100 | 69,6000 |
16.09.24 17:18:31 | 100 | 69,6100 |
16.09.24 17:18:31 | 100 | 69,6450 |
16.09.24 17:18:31 | 116 | 69,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:16 | 100 | 69,6400 |
16.09.24 17:18:12 | 100 | 69,6500 |
16.09.24 17:16:52 | 112 | 69,6900 |
16.09.24 17:16:21 | 100 | 69,6900 |
16.09.24 17:16:16 | 100 | 69,6350 |
16.09.24 17:16:16 | 100 | 69,6500 |
16.09.24 17:16:16 | 100 | 69,6900 |
16.09.24 17:16:16 | 100 | 69,6900 |
16.09.24 17:13:41 | 100 | 69,7575 |
16.09.24 17:13:36 | 100 | 69,7550 |
16.09.24 17:13:33 | 100 | 69,7600 |
16.09.24 17:13:33 | 100 | 69,7700 |
16.09.24 17:12:28 | 100 | 69,7600 |
16.09.24 17:12:28 | 100 | 69,7600 |
16.09.24 17:12:26 | 100 | 69,7550 |