Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:55 | 102 | 69,6300 |
16.09.24 18:29:24 | 100 | 69,6100 |
16.09.24 18:29:24 | 100 | 69,6100 |
16.09.24 18:28:40 | 100 | 69,6700 |
16.09.24 18:28:40 | 100 | 69,6700 |
16.09.24 18:28:40 | 100 | 69,6500 |
16.09.24 18:28:40 | 100 | 69,6700 |
16.09.24 18:28:40 | 100 | 69,6800 |
16.09.24 18:28:17 | 100 | 69,6200 |
16.09.24 18:26:27 | 400 | 69,6400 |
16.09.24 18:26:25 | 100 | 69,6500 |
16.09.24 18:26:21 | 100 | 69,6400 |
16.09.24 18:25:34 | 100 | 69,5350 |
16.09.24 18:21:34 | 100 | 69,6000 |
16.09.24 18:21:25 | 100 | 69,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:25 | 118 | 69,5700 |
16.09.24 18:21:25 | 100 | 69,5700 |
16.09.24 18:21:25 | 100 | 69,5700 |
16.09.24 18:21:25 | 100 | 69,5700 |
16.09.24 18:21:25 | 100 | 69,5700 |
16.09.24 18:19:24 | 137 | 69,5699 |
16.09.24 18:19:19 | 100 | 69,5300 |
16.09.24 18:17:32 | 100 | 69,5350 |
16.09.24 18:16:16 | 264 | 69,5380 |
16.09.24 18:16:00 | 100 | 69,5050 |
16.09.24 18:15:42 | 112 | 69,5200 |
16.09.24 18:15:32 | 100 | 69,5100 |
16.09.24 18:15:27 | 100 | 69,5100 |
16.09.24 18:15:26 | 100 | 69,5600 |
16.09.24 18:14:38 | 100 | 69,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:14:02 | 100 | 69,5650 |
16.09.24 18:14:01 | 100 | 69,5700 |
16.09.24 18:14:01 | 100 | 69,5700 |
16.09.24 18:14:01 | 100 | 69,5800 |
16.09.24 18:14:01 | 100 | 69,5700 |
16.09.24 18:14:01 | 100 | 69,5700 |
16.09.24 18:13:15 | 100 | 69,5700 |
16.09.24 18:13:15 | 100 | 69,5700 |
16.09.24 18:10:12 | 100 | 69,5600 |
16.09.24 18:10:12 | 100 | 69,5600 |
16.09.24 18:09:52 | 105 | 69,5200 |
16.09.24 18:03:19 | 100 | 69,5375 |
16.09.24 18:03:13 | 100 | 69,5300 |
16.09.24 18:03:10 | 100 | 69,5000 |
16.09.24 18:03:10 | 100 | 69,4900 |