Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:43 | 100 | 70,0100 |
16.09.24 19:54:43 | 100 | 70,0000 |
16.09.24 19:53:51 | 100 | 69,9900 |
16.09.24 19:53:17 | 100 | 69,9850 |
16.09.24 19:51:18 | 300 | 69,9450 |
16.09.24 19:50:37 | 100 | 69,9700 |
16.09.24 19:48:30 | 100 | 69,9800 |
16.09.24 19:48:30 | 100 | 69,9500 |
16.09.24 19:48:30 | 100 | 69,9500 |
16.09.24 19:48:20 | 100 | 69,9400 |
16.09.24 19:48:20 | 100 | 69,9400 |
16.09.24 19:48:20 | 100 | 69,9400 |
16.09.24 19:47:42 | 100 | 69,9400 |
16.09.24 19:46:55 | 100 | 69,9400 |
16.09.24 19:46:55 | 100 | 69,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:55 | 100 | 69,9400 |
16.09.24 19:45:33 | 100 | 69,9250 |
16.09.24 19:45:24 | 100 | 69,9300 |
16.09.24 19:45:24 | 100 | 69,9400 |
16.09.24 19:45:24 | 100 | 69,9300 |
16.09.24 19:44:49 | 100 | 69,9300 |
16.09.24 19:44:06 | 100 | 69,9700 |
16.09.24 19:43:52 | 100 | 69,8950 |
16.09.24 19:43:46 | 100 | 69,9700 |
16.09.24 19:43:05 | 100 | 69,9700 |
16.09.24 19:42:25 | 100 | 69,9600 |
16.09.24 19:42:25 | 100 | 69,9600 |
16.09.24 19:41:44 | 100 | 69,9600 |
16.09.24 19:41:04 | 100 | 69,9500 |
16.09.24 19:40:23 | 100 | 69,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:42 | 200 | 69,9600 |
16.09.24 19:38:45 | 500 | 69,8450 |
16.09.24 19:38:30 | 100 | 69,8850 |
16.09.24 19:38:30 | 100 | 69,8800 |
16.09.24 19:38:11 | 100 | 69,8350 |
16.09.24 19:37:31 | 100 | 69,8600 |
16.09.24 19:36:48 | 100 | 69,7950 |
16.09.24 19:36:48 | 100 | 69,8200 |
16.09.24 19:36:48 | 100 | 69,8200 |
16.09.24 19:36:27 | 100 | 69,7900 |
16.09.24 19:36:27 | 100 | 69,7800 |
16.09.24 19:36:27 | 100 | 69,8000 |
16.09.24 19:35:49 | 400 | 69,7550 |
16.09.24 19:35:12 | 100 | 69,8000 |
16.09.24 19:35:12 | 100 | 69,8000 |