Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:48:48 | 100 | 70,2300 |
16.09.24 20:48:48 | 100 | 70,2300 |
16.09.24 20:48:36 | 100 | 70,2300 |
16.09.24 20:48:28 | 100 | 70,2100 |
16.09.24 20:47:14 | 100 | 70,2100 |
16.09.24 20:47:06 | 100 | 70,1600 |
16.09.24 20:47:06 | 100 | 70,1500 |
16.09.24 20:46:32 | 100 | 70,2000 |
16.09.24 20:46:08 | 100 | 70,2100 |
16.09.24 20:46:08 | 200 | 70,2100 |
16.09.24 20:45:15 | 100 | 70,1700 |
16.09.24 20:44:41 | 100 | 70,0800 |
16.09.24 20:44:35 | 100 | 70,1500 |
16.09.24 20:44:35 | 100 | 70,1500 |
16.09.24 20:44:35 | 100 | 70,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:43:53 | 100 | 70,1300 |
16.09.24 20:43:13 | 100 | 70,1300 |
16.09.24 20:43:05 | 100 | 70,0800 |
16.09.24 20:42:50 | 200 | 70,0600 |
16.09.24 20:42:31 | 100 | 70,1200 |
16.09.24 20:42:12 | 200 | 70,0600 |
16.09.24 20:42:06 | 300 | 70,1500 |
16.09.24 20:41:37 | 100 | 70,0900 |
16.09.24 20:40:39 | 100 | 70,1400 |
16.09.24 20:40:00 | 100 | 70,0500 |
16.09.24 20:40:00 | 100 | 70,0800 |
16.09.24 20:40:00 | 100 | 70,0800 |
16.09.24 20:40:00 | 100 | 70,0800 |
16.09.24 20:40:00 | 100 | 70,0900 |
16.09.24 20:40:00 | 100 | 70,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:40:00 | 100 | 70,0800 |
16.09.24 20:40:00 | 100 | 70,0700 |
16.09.24 20:40:00 | 100 | 70,0700 |
16.09.24 20:40:00 | 100 | 70,0700 |
16.09.24 20:40:00 | 100 | 70,0700 |
16.09.24 20:40:00 | 100 | 70,0600 |
16.09.24 20:39:18 | 100 | 70,0600 |
16.09.24 20:38:22 | 100 | 70,0100 |
16.09.24 20:38:22 | 100 | 70,0500 |
16.09.24 20:38:22 | 100 | 70,0500 |
16.09.24 20:38:22 | 100 | 70,0500 |
16.09.24 20:38:22 | 100 | 70,0500 |
16.09.24 20:38:05 | 200 | 70,0100 |
16.09.24 20:38:05 | 100 | 70,0100 |
16.09.24 20:37:59 | 100 | 70,0100 |