Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:36:59 | 100 | 70,3150 |
16.09.24 21:36:59 | 100 | 70,3200 |
16.09.24 21:36:59 | 100 | 70,3150 |
16.09.24 21:36:56 | 100 | 70,3050 |
16.09.24 21:36:36 | 100 | 70,2950 |
16.09.24 21:36:23 | 100 | 70,2700 |
16.09.24 21:34:54 | 105 | 70,2800 |
16.09.24 21:34:54 | 100 | 70,2800 |
16.09.24 21:34:43 | 100 | 70,3000 |
16.09.24 21:34:41 | 2,12 Tsd. | 70,3000 |
16.09.24 21:34:24 | 100 | 70,3200 |
16.09.24 21:34:21 | 100 | 70,3000 |
16.09.24 21:34:21 | 100 | 70,2800 |
16.09.24 21:33:48 | 100 | 70,2800 |
16.09.24 21:33:35 | 100 | 70,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:33:32 | 100 | 70,3300 |
16.09.24 21:33:32 | 100 | 70,3300 |
16.09.24 21:33:18 | 100 | 70,3300 |
16.09.24 21:33:14 | 100 | 70,3100 |
16.09.24 21:33:14 | 100 | 70,3000 |
16.09.24 21:33:14 | 100 | 70,2900 |
16.09.24 21:33:14 | 100 | 70,2900 |
16.09.24 21:33:14 | 105 | 70,2885 |
16.09.24 21:33:14 | 100 | 70,2800 |
16.09.24 21:33:14 | 100 | 70,2800 |
16.09.24 21:33:14 | 100 | 70,2800 |
16.09.24 21:33:14 | 100 | 70,2800 |
16.09.24 21:33:14 | 100 | 70,2800 |
16.09.24 21:33:08 | 100 | 70,2600 |
16.09.24 21:32:36 | 100 | 70,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:03 | 100 | 70,2700 |
16.09.24 21:30:54 | 101 | 70,2600 |
16.09.24 21:30:45 | 100 | 70,2300 |
16.09.24 21:30:31 | 100 | 70,2500 |
16.09.24 21:30:30 | 100 | 70,2300 |
16.09.24 21:30:30 | 100 | 70,2300 |
16.09.24 21:30:30 | 100 | 70,2300 |
16.09.24 21:30:29 | 100 | 70,2300 |
16.09.24 21:30:00 | 100 | 70,2300 |
16.09.24 21:29:56 | 100 | 70,2650 |
16.09.24 21:28:58 | 100 | 70,3000 |
16.09.24 21:28:47 | 145 | 70,2400 |
16.09.24 21:28:18 | 100 | 70,2700 |
16.09.24 21:28:18 | 100 | 70,2700 |
16.09.24 21:26:54 | 100 | 70,2600 |