Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:14:25 | 100 | 70,2100 |
16.09.24 21:14:24 | 100 | 70,2100 |
16.09.24 21:13:24 | 100 | 70,2350 |
16.09.24 21:13:23 | 100 | 70,2200 |
16.09.24 21:13:23 | 100 | 70,2200 |
16.09.24 21:13:23 | 200 | 70,2200 |
16.09.24 21:13:23 | 300 | 70,2100 |
16.09.24 21:13:21 | 100 | 70,2450 |
16.09.24 21:12:52 | 100 | 70,2650 |
16.09.24 21:12:52 | 100 | 70,2650 |
16.09.24 21:12:49 | 108 | 70,2450 |
16.09.24 21:12:49 | 200 | 70,2450 |
16.09.24 21:12:49 | 100 | 70,2300 |
16.09.24 21:12:49 | 100 | 70,2200 |
16.09.24 21:12:49 | 100 | 70,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:49 | 100 | 70,2400 |
16.09.24 21:12:49 | 100 | 70,2400 |
16.09.24 21:12:49 | 100 | 70,2400 |
16.09.24 21:12:49 | 100 | 70,2400 |
16.09.24 21:12:49 | 100 | 70,2400 |
16.09.24 21:12:49 | 100 | 70,2400 |
16.09.24 21:12:49 | 100 | 70,2400 |
16.09.24 21:12:49 | 100 | 70,2800 |
16.09.24 21:11:18 | 100 | 70,3500 |
16.09.24 21:11:17 | 100 | 70,3400 |
16.09.24 21:11:16 | 100 | 70,2950 |
16.09.24 21:11:14 | 100 | 70,2800 |
16.09.24 21:11:14 | 100 | 70,2800 |
16.09.24 21:11:14 | 100 | 70,2800 |
16.09.24 21:11:14 | 100 | 70,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:11:06 | 100 | 70,2800 |
16.09.24 21:10:48 | 100 | 70,2600 |
16.09.24 21:10:45 | 100 | 70,2400 |
16.09.24 21:10:36 | 100 | 70,2450 |
16.09.24 21:10:36 | 100 | 70,2450 |
16.09.24 21:09:39 | 100 | 70,2600 |
16.09.24 21:09:20 | 100 | 70,2600 |
16.09.24 21:09:20 | 107 | 70,2600 |
16.09.24 21:09:11 | 100 | 70,2350 |
16.09.24 21:09:11 | 100 | 70,2500 |
16.09.24 21:09:11 | 100 | 70,2500 |
16.09.24 21:08:37 | 100 | 70,2600 |
16.09.24 21:08:33 | 100 | 70,2100 |
16.09.24 21:08:21 | 100 | 70,2600 |
16.09.24 21:07:03 | 100 | 70,2500 |