Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:37:59 | 100 | 70,0150 |
16.09.24 20:37:59 | 100 | 70,0150 |
16.09.24 20:37:59 | 100 | 70,0200 |
16.09.24 20:37:59 | 100 | 70,0200 |
16.09.24 20:37:59 | 100 | 70,0200 |
16.09.24 20:37:59 | 100 | 70,0200 |
16.09.24 20:37:59 | 100 | 70,0200 |
16.09.24 20:37:59 | 100 | 70,0200 |
16.09.24 20:37:45 | 100 | 70,0300 |
16.09.24 20:34:43 | 100 | 70,0700 |
16.09.24 20:34:33 | 100 | 70,0200 |
16.09.24 20:33:45 | 100 | 70,0200 |
16.09.24 20:33:37 | 100 | 70,0450 |
16.09.24 20:31:27 | 100 | 70,0600 |
16.09.24 20:29:44 | 100 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:27:48 | 100 | 70,0550 |
16.09.24 20:27:09 | 100 | 70,0500 |
16.09.24 20:25:48 | 100 | 70,0800 |
16.09.24 20:25:16 | 100 | 69,9900 |
16.09.24 20:24:54 | 100 | 69,9800 |
16.09.24 20:23:54 | 100 | 70,0400 |
16.09.24 20:23:01 | 188 | 70,0380 |
16.09.24 20:22:40 | 100 | 70,0600 |
16.09.24 20:22:37 | 100 | 70,0600 |
16.09.24 20:22:05 | 183 | 70,0190 |
16.09.24 20:20:04 | 100 | 69,9700 |
16.09.24 20:18:49 | 100 | 70,0325 |
16.09.24 20:17:42 | 100 | 70,0500 |
16.09.24 20:15:03 | 106 | 70,0050 |
16.09.24 20:12:24 | 100 | 70,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:26 | 500 | 69,9750 |
16.09.24 20:05:00 | 100 | 69,9900 |
16.09.24 20:04:42 | 100 | 70,0300 |
16.09.24 20:04:42 | 100 | 69,9700 |
16.09.24 20:04:42 | 100 | 69,9700 |
16.09.24 20:04:42 | 100 | 69,9700 |
16.09.24 20:04:42 | 100 | 69,9700 |
16.09.24 20:04:42 | 100 | 69,9700 |
16.09.24 20:04:42 | 167 | 69,9700 |
16.09.24 20:04:42 | 100 | 69,9700 |
16.09.24 20:04:42 | 100 | 69,9700 |
16.09.24 20:04:42 | 100 | 69,9800 |
16.09.24 20:04:39 | 100 | 69,9700 |
16.09.24 20:02:39 | 200 | 70,0150 |
16.09.24 20:01:54 | 100 | 70,0500 |