Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:35:12 | 100 | 69,8000 |
16.09.24 19:35:11 | 100 | 69,7600 |
16.09.24 19:33:51 | 100 | 69,7500 |
16.09.24 19:33:51 | 100 | 69,7500 |
16.09.24 19:33:47 | 100 | 69,7500 |
16.09.24 19:33:09 | 100 | 69,7100 |
16.09.24 19:33:07 | 100 | 69,7100 |
16.09.24 19:33:07 | 200 | 69,7100 |
16.09.24 19:20:06 | 100 | 69,7200 |
16.09.24 19:16:36 | 100 | 69,6500 |
16.09.24 19:16:36 | 111 | 69,6500 |
16.09.24 19:14:46 | 100 | 69,6100 |
16.09.24 19:14:46 | 100 | 69,6100 |
16.09.24 19:12:27 | 100 | 69,6100 |
16.09.24 19:10:34 | 100 | 69,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:22 | 100 | 69,6350 |
16.09.24 19:10:21 | 100 | 69,6500 |
16.09.24 19:10:21 | 100 | 69,6500 |
16.09.24 19:10:21 | 100 | 69,6500 |
16.09.24 19:09:04 | 102 | 69,6122 |
16.09.24 19:06:56 | 100 | 69,5700 |
16.09.24 19:06:56 | 100 | 69,5600 |
16.09.24 19:06:56 | 300 | 69,5700 |
16.09.24 18:58:19 | 100 | 69,5800 |
16.09.24 18:57:13 | 100 | 69,6500 |
16.09.24 18:55:44 | 100 | 69,5700 |
16.09.24 18:55:44 | 100 | 69,5700 |
16.09.24 18:55:44 | 100 | 69,5900 |
16.09.24 18:55:44 | 100 | 69,5900 |
16.09.24 18:55:44 | 100 | 69,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:44 | 100 | 69,5800 |
16.09.24 18:53:33 | 100 | 69,5000 |
16.09.24 18:52:33 | 100 | 69,5700 |
16.09.24 18:50:27 | 100 | 69,5200 |
16.09.24 18:48:27 | 100 | 69,5350 |
16.09.24 18:47:35 | 100 | 69,5300 |
16.09.24 18:47:32 | 100 | 69,5300 |
16.09.24 18:47:32 | 100 | 69,5300 |
16.09.24 18:45:38 | 100 | 69,5700 |
16.09.24 18:45:38 | 100 | 69,5700 |
16.09.24 18:45:29 | 100 | 69,5300 |
16.09.24 18:45:01 | 100 | 69,5400 |
16.09.24 18:45:01 | 100 | 69,5400 |
16.09.24 18:30:17 | 100 | 69,5900 |
16.09.24 18:30:06 | 100 | 69,6000 |