Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:49 | 344 | 70,2050 |
16.09.24 21:06:21 | 100 | 70,2500 |
16.09.24 21:05:57 | 100 | 70,2500 |
16.09.24 21:05:32 | 100 | 70,2450 |
16.09.24 21:05:32 | 100 | 70,2400 |
16.09.24 21:05:14 | 250 | 70,2370 |
16.09.24 21:04:59 | 100 | 70,1950 |
16.09.24 21:04:58 | 400 | 70,1950 |
16.09.24 21:04:32 | 100 | 70,1500 |
16.09.24 21:04:20 | 100 | 70,2400 |
16.09.24 21:04:18 | 100 | 70,2000 |
16.09.24 21:04:06 | 100 | 70,2300 |
16.09.24 21:03:38 | 100 | 70,2600 |
16.09.24 21:03:38 | 100 | 70,2500 |
16.09.24 21:03:07 | 100 | 70,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:05 | 200 | 70,2100 |
16.09.24 21:03:00 | 100 | 70,2600 |
16.09.24 21:02:18 | 139 | 70,2600 |
16.09.24 21:02:05 | 300 | 70,2400 |
16.09.24 21:01:39 | 100 | 70,2100 |
16.09.24 21:00:59 | 100 | 70,2100 |
16.09.24 21:00:58 | 200 | 70,2100 |
16.09.24 21:00:33 | 100 | 70,1750 |
16.09.24 20:59:37 | 100 | 70,1700 |
16.09.24 20:59:36 | 757 | 70,1380 |
16.09.24 20:59:36 | 170 | 70,1380 |
16.09.24 20:59:27 | 100 | 70,1700 |
16.09.24 20:59:27 | 100 | 70,1700 |
16.09.24 20:58:34 | 100 | 70,1700 |
16.09.24 20:58:34 | 100 | 70,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:58:18 | 100 | 70,2100 |
16.09.24 20:57:48 | 100 | 70,2000 |
16.09.24 20:57:43 | 175 | 70,1700 |
16.09.24 20:56:57 | 100 | 70,1900 |
16.09.24 20:56:18 | 100 | 70,1900 |
16.09.24 20:56:18 | 100 | 70,1800 |
16.09.24 20:55:07 | 100 | 70,1650 |
16.09.24 20:55:07 | 100 | 70,1650 |
16.09.24 20:55:06 | 100 | 70,1300 |
16.09.24 20:55:06 | 100 | 70,1300 |
16.09.24 20:55:05 | 200 | 70,1700 |
16.09.24 20:55:05 | 100 | 70,1650 |
16.09.24 20:55:01 | 100 | 70,1400 |
16.09.24 20:55:01 | 100 | 70,1400 |
16.09.24 20:50:46 | 100 | 70,2800 |