Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:26 | 100 | 70,0500 |
16.09.24 21:51:14 | 125 | 70,0501 |
16.09.24 21:51:14 | 100 | 70,0750 |
16.09.24 21:51:08 | 147 | 70,0500 |
16.09.24 21:51:08 | 400 | 70,0500 |
16.09.24 21:51:00 | 129 | 69,9900 |
16.09.24 21:51:00 | 103 | 70,0100 |
16.09.24 21:50:59 | 100 | 70,0200 |
16.09.24 21:50:40 | 100 | 70,0000 |
16.09.24 21:50:17 | 100 | 70,0100 |
16.09.24 21:50:17 | 100 | 70,0100 |
16.09.24 21:50:17 | 100 | 70,0100 |
16.09.24 21:50:01 | 100 | 69,9700 |
16.09.24 21:50:00 | 100 | 70,0000 |
16.09.24 21:50:00 | 100 | 70,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:00 | 100 | 70,0500 |
16.09.24 21:50:00 | 100 | 70,0600 |
16.09.24 21:50:00 | 100 | 70,0600 |
16.09.24 21:50:00 | 100 | 70,0800 |
16.09.24 21:50:00 | 200 | 70,0800 |
16.09.24 21:50:00 | 100 | 70,0300 |
16.09.24 21:50:00 | 100 | 70,0800 |
16.09.24 21:49:32 | 100 | 70,0900 |
16.09.24 21:49:32 | 100 | 70,1000 |
16.09.24 21:49:32 | 100 | 70,1000 |
16.09.24 21:49:32 | 100 | 70,0900 |
16.09.24 21:49:32 | 150 | 70,1100 |
16.09.24 21:49:23 | 100 | 70,0900 |
16.09.24 21:49:21 | 100 | 70,0800 |
16.09.24 21:49:21 | 100 | 70,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:21 | 100 | 70,0800 |
16.09.24 21:49:21 | 100 | 70,0800 |
16.09.24 21:49:20 | 100 | 70,0225 |
16.09.24 21:49:20 | 100 | 70,0225 |
16.09.24 21:49:20 | 100 | 70,0800 |
16.09.24 21:49:20 | 143 | 70,0800 |
16.09.24 21:49:20 | 100 | 70,0300 |
16.09.24 21:49:20 | 100 | 70,0300 |
16.09.24 21:48:08 | 100 | 69,9800 |
16.09.24 21:48:05 | 100 | 69,9800 |
16.09.24 21:47:51 | 121 | 69,9700 |
16.09.24 21:47:45 | 100 | 69,9600 |
16.09.24 21:47:45 | 100 | 69,9600 |
16.09.24 21:47:22 | 100 | 69,9600 |
16.09.24 21:46:37 | 100 | 70,0050 |