Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:16 | 100 | 70,0100 |
16.09.24 21:59:15 | 100 | 70,0200 |
16.09.24 21:59:08 | 100 | 70,0100 |
16.09.24 21:59:08 | 100 | 70,0100 |
16.09.24 21:59:08 | 1,51 Tsd. | 70,0100 |
16.09.24 21:59:08 | 178 | 70,0000 |
16.09.24 21:59:05 | 109 | 70,0000 |
16.09.24 21:58:44 | 100 | 70,0000 |
16.09.24 21:58:44 | 100 | 70,0200 |
16.09.24 21:58:44 | 308 | 70,0200 |
16.09.24 21:58:44 | 100 | 70,0200 |
16.09.24 21:58:44 | 100 | 70,0200 |
16.09.24 21:58:44 | 100 | 70,0200 |
16.09.24 21:58:40 | 100 | 70,0350 |
16.09.24 21:58:37 | 100 | 70,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:33 | 100 | 70,0350 |
16.09.24 21:58:32 | 300 | 70,0200 |
16.09.24 21:58:31 | 100 | 70,0200 |
16.09.24 21:58:31 | 100 | 70,0200 |
16.09.24 21:58:30 | 356 | 70,0200 |
16.09.24 21:58:30 | 130 | 70,0200 |
16.09.24 21:58:30 | 421 | 70,0200 |
16.09.24 21:58:25 | 100 | 70,0200 |
16.09.24 21:58:24 | 100 | 70,0050 |
16.09.24 21:58:22 | 143 | 70,0000 |
16.09.24 21:58:22 | 100 | 70,0000 |
16.09.24 21:58:22 | 100 | 70,0000 |
16.09.24 21:58:22 | 180 | 70,0000 |
16.09.24 21:58:22 | 100 | 70,0000 |
16.09.24 21:58:22 | 100 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:22 | 100 | 70,0200 |
16.09.24 21:58:22 | 200 | 70,0200 |
16.09.24 21:58:22 | 200 | 70,0200 |
16.09.24 21:58:22 | 100 | 70,0200 |
16.09.24 21:58:22 | 100 | 70,0200 |
16.09.24 21:58:22 | 100 | 70,0200 |
16.09.24 21:58:22 | 180 | 70,0200 |
16.09.24 21:58:22 | 100 | 70,0200 |
16.09.24 21:58:22 | 100 | 70,0200 |
16.09.24 21:58:22 | 100 | 70,0200 |
16.09.24 21:58:08 | 100 | 70,0550 |
16.09.24 21:58:03 | 100 | 70,0700 |
16.09.24 21:57:26 | 100 | 70,0500 |
16.09.24 21:57:10 | 100 | 70,0550 |
16.09.24 21:57:05 | 100 | 70,0000 |